成交	43.20	昨收	42.20
漲跌	1.00	開盤	43.30
漲跌幅	2.37%	最高	44.50
買進	43.15	最低	42.90
賣出	43.20	單量	28
漲停價	46.40	總量	6313
跌停價	38.00	昨量	6007

委買價	委買量	委賣價	委賣量
43.15	108	43.20	73
43.10	59	43.25	16
43.05	31	43.30	13
43.00	252	43.35	32
42.95	14	43.40	20

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	345
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.15	43.2	43.15	15
13:24	43.2	43.2	43.2	43.2	16
13:23	43.2	43.25	43.25	43.2	41
13:22	43.25	43.2	43.25	43.2	20
13:21	43.25	43.25	43.25	43.25	20
13:20	43.25	43.25	43.25	43.25	3
13:19	43.2	43.25	43.25	43.2	40
13:18	43.25	43.3	43.3	43.25	62
13:17	43.3	43.35	43.35	43.3	5
13:16	43.3	43.3	43.3	43.3	12
13:15	43.3	43.3	43.3	43.3	12
13:14	43.3	43.3	43.35	43.3	45
13:13	43.3	43.35	43.35	43.3	39
13:12	43.35	43.4	43.4	43.35	11
13:11	43.4	43.35	43.4	43.35	6
13:10	43.35	43.4	43.4	43.35	10
13:09	43.4	43.4	43.4	43.35	20
13:08	43.4	43.45	43.45	43.4	50
13:07	43.45	43.45	43.45	43.45	2
13:06	43.45	43.45	43.45	43.4	22
13:05	43.5	43.5	43.5	43.5	11
13:04	43.5	43.5	43.5	43.5	15
13:03	43.5	43.45	43.5	43.45	6
13:02	43.5	43.4	43.5	43.4	11
13:01	43.45	43.5	43.5	43.45	38
13:00	43.5	43.5	43.55	43.5	20
12:59	43.5	43.5	43.5	43.5	2
12:58	43.5	43.5	43.5	43.5	1
12:57	43.5	43.5	43.5	43.45	9
12:56	43.45	43.55	43.55	43.45	23
12:55	43.55	43.55	43.55	43.55	3
12:54	43.5	43.5	43.5	43.5	3
12:53	43.5	43.45	43.5	43.45	17
12:52	43.5	43.5	43.5	43.5	28
12:51	43.5	43.5	43.5	43.45	8
12:50	43.5	43.6	43.6	43.5	49
12:49	43.6	43.55	43.6	43.55	6
12:48	43.6	43.6	43.6	43.6	4
12:47	43.6	43.6	43.6	43.6	29
12:46	43.6	43.7	43.7	43.6	39
12:45	43.7	43.75	43.75	43.7	18
12:44	43.8	43.8	43.8	43.8	3
12:43	43.8	43.7	43.8	43.7	12
12:42	43.7	43.7	43.7	43.7	3
12:41	43.75	43.75	43.75	43.75	13
12:40	43.8	43.85	43.85	43.8	54
12:39	43.85	43.9	43.9	43.85	19
12:38	43.9	43.9	43.9	43.9	5
12:37	43.9	43.9	43.9	43.9	2
12:36	43.9	43.95	43.95	43.9	7
12:35	43.95	43.95	43.95	43.95	14
12:34	43.95	43.95	43.95	43.95	7
12:33	43.95	43.95	44	43.95	3
12:32	43.95	44	44	43.95	25
12:31	44	44	44	44	23
12:30	44	44.05	44.05	44	5
12:29	44.05	44.05	44.1	44.05	5
12:28	44.05	44.05	44.05	44.05	3
12:27	44.05	44.1	44.1	44.05	10
12:26	44.05	44.05	44.05	44.05	1
12:25	44.05	44	44.05	44	37
12:24	44	43.95	44	43.95	6
12:23	43.95	43.95	43.95	43.95	2
12:22	43.95	43.95	43.95	43.95	5
12:21	43.95	43.95	43.95	43.95	3
12:20	43.9	43.95	43.95	43.9	33
12:19	43.95	43.85	43.95	43.85	24
12:18	43.85	43.85	43.85	43.85	1
12:17	43.85	43.9	43.9	43.85	11
12:16	43.9	43.9	43.95	43.9	31
12:15	43.9	43.95	43.95	43.9	10
12:14	43.95	43.95	43.95	43.95	19
12:13	43.95	43.95	43.95	43.95	12
12:12	43.95	43.95	43.95	43.9	12
12:11	43.95	43.95	43.95	43.95	12
12:10	43.95	43.95	43.95	43.95	4
12:09	43.95	43.95	43.95	43.95	14
12:08	43.95	43.95	43.95	43.95	5
12:07	43.95	43.95	43.95	43.95	1
12:06	44	43.95	44	43.95	3
12:05	43.95	43.95	44	43.95	8
12:04	43.9	43.9	43.9	43.9	13
12:03	43.9	43.9	43.9	43.9	4
12:02	43.9	43.9	43.9	43.9	8
12:01	43.9	43.9	43.9	43.9	1
12:00	43.9	43.9	43.9	43.9	1
11:59	43.95	43.95	43.95	43.95	19
11:58	43.95	43.95	44	43.95	12
11:57	43.95	43.95	44	43.95	11
11:56	44	44	44	44	5
11:55	44	44	44	44	4
11:54	44	43.95	44.05	43.95	7
11:53	43.85	44.1	44.1	43.85	127
11:52	44.1	44.15	44.15	44.1	13
11:51	44.2	44.2	44.2	44.2	4
11:50	44.2	44.25	44.25	44.2	16
11:49	44.25	44.25	44.25	44.2	16
11:48	44.2	44.2	44.2	44.2	3
11:47	44.25	44.25	44.25	44.25	27
11:46	44.25	44.3	44.3	44.25	9
11:45	44.3	44.3	44.3	44.3	2
11:44	44.3	44.25	44.3	44.25	11
11:43	44.3	44.35	44.35	44.3	23
11:42	44.3	44.35	44.35	44.3	9
11:41	44.3	44.35	44.35	44.3	24
11:40	44.35	44.3	44.35	44.3	37
11:39	44.3	44.3	44.35	44.3	35
11:38	44.3	44.3	44.3	44.25	20
11:37	44.35	44.4	44.4	44.35	21
11:36	44.35	44.4	44.4	44.35	34
11:35	44.4	44.35	44.4	44.25	58
11:34	44.35	44.25	44.4	44.25	90
11:33	44.3	44.3	44.35	44.25	42
11:32	44.3	44.5	44.5	44.25	46
11:31	44.45	43.75	44.5	43.7	512
11:30	43.8	43.65	43.85	43.65	48
11:29	43.65	43.65	43.65	43.6	23
11:28	43.65	43.65	43.65	43.65	17
11:27	43.65	43.8	43.8	43.65	41
11:26	43.9	43.35	43.9	43.35	266
11:25	43.35	43.35	43.35	43.35	0
11:24	43.35	43.3	43.35	43.3	4
11:23	43.3	43.3	43.3	43.3	1
11:22	43.3	43.3	43.3	43.3	11
11:21	43.3	43.3	43.3	43.3	3
11:20	43.3	43.35	43.35	43.3	24
11:19	43.3	43.3	43.3	43.3	1
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	6
11:16	43.35	43.4	43.4	43.35	26
11:15	43.4	43.4	43.4	43.4	22
11:14	43.45	43.45	43.45	43.45	14
11:13	43.45	43.45	43.45	43.45	0
11:12	43.45	43.45	43.45	43.45	1
11:11	43.45	43.45	43.45	43.45	3
11:10	43.45	43.45	43.45	43.45	2
11:09	43.45	43.45	43.45	43.45	3
11:08	43.45	43.45	43.45	43.45	9
11:07	43.4	43.4	43.45	43.4	8
11:06	43.4	43.4	43.4	43.4	1
11:05	43.35	43.35	43.35	43.35	2
11:04	43.3	43.3	43.35	43.3	8
11:03	43.3	43.3	43.3	43.3	2
11:02	43.3	43.3	43.3	43.3	29
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	4
10:59	43.35	43.35	43.35	43.35	3
10:58	43.35	43.35	43.35	43.35	7
10:57	43.45	43.45	43.45	43.45	4
10:56	43.35	43.4	43.4	43.35	8
10:55	43.4	43.35	43.4	43.35	10
10:54	43.35	43.35	43.35	43.35	19
10:53	43.4	43.45	43.45	43.4	13
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	37
10:50	43.5	43.5	43.5	43.5	4
10:49	43.5	43.5	43.5	43.5	1
10:48	43.5	43.5	43.5	43.5	1
10:47	43.5	43.5	43.5	43.5	9
10:46	43.5	43.5	43.5	43.5	1
10:45	43.5	43.5	43.5	43.5	2
10:44	43.5	43.55	43.55	43.5	15
10:43	43.5	43.55	43.55	43.5	15
10:42	43.5	43.5	43.5	43.5	1
10:41	43.5	43.5	43.5	43.5	7
10:40	43.4	43.4	43.4	43.4	3
10:39	43.4	43.4	43.4	43.4	3
10:38	43.35	43.35	43.35	43.35	10
10:37	43.35	43.35	43.35	43.35	4
10:36	43.4	43.3	43.4	43.3	7
10:35	43.35	43.35	43.35	43.35	1
10:34	43.35	43.35	43.35	43.35	25
10:33	43.4	43.4	43.4	43.4	20
10:32	43.4	43.4	43.4	43.4	1
10:31	43.4	43.4	43.45	43.4	9
10:30	43.4	43.4	43.4	43.4	2
10:29	43.4	43.4	43.4	43.4	20
10:28	43.5	43.4	43.5	43.4	13
10:27	43.4	43.4	43.4	43.4	15
10:26	43.4	43.4	43.4	43.4	7
10:25	43.4	43.4	43.4	43.4	23
10:24	43.45	43.45	43.45	43.45	3
10:23	43.5	43.45	43.5	43.4	10
10:22	43.5	43.5	43.5	43.5	12
10:21	43.45	43.4	43.45	43.4	12
10:20	43.45	43.4	43.45	43.4	11
10:19	43.45	43.45	43.45	43.45	10
10:18	43.45	43.4	43.45	43.4	23
10:17	43.4	43.4	43.4	43.4	14
10:16	43.45	43.45	43.45	43.45	4
10:15	43.45	43.45	43.45	43.45	6
10:14	43.45	43.45	43.45	43.45	14
10:13	43.5	43.5	43.5	43.5	32
10:12	43.55	43.6	43.6	43.55	24
10:11	43.6	43.6	43.6	43.6	13
10:10	43.65	43.65	43.65	43.65	12
10:09	43.65	43.65	43.65	43.65	11
10:08	43.7	43.7	43.7	43.7	26
10:07	43.75	43.75	43.75	43.75	8
10:06	43.75	43.8	43.8	43.75	11
10:05	43.75	43.75	43.75	43.75	7
10:04	43.8	43.8	43.8	43.8	39
10:03	43.85	43.8	43.85	43.8	13
10:02	43.8	43.85	43.85	43.8	9
10:01	43.8	43.8	43.85	43.8	48
10:00	43.8	43.8	43.8	43.8	67
09:59	43.9	43.85	43.9	43.85	12
09:58	43.9	43.8	43.9	43.8	56
09:57	43.8	43.7	43.9	43.7	81
09:56	43.7	43.65	43.75	43.65	54
09:55	43.65	43.7	43.7	43.65	21
09:54	43.7	43.75	43.75	43.7	43
09:53	43.75	43.65	43.8	43.65	80
09:52	43.65	43.5	43.7	43.5	129
09:51	43.45	43.3	43.5	43.3	87
09:50	43.3	43.3	43.3	43.3	21
09:49	43.2	43.2	43.2	43.2	26
09:48	43.15	43.15	43.15	43.15	8
09:47	43.2	43.2	43.2	43.2	20
09:46	43.2	43.25	43.25	43.2	8
09:45	43.25	43.25	43.25	43.25	9
09:44	43.3	43.3	43.3	43.3	3
09:43	43.2	43.3	43.35	43.2	45
09:42	43.3	43.35	43.35	43.3	13
09:41	43.3	43.35	43.35	43.3	10
09:40	43.35	43.35	43.35	43.35	12
09:39	43.35	43.35	43.35	43.35	15
09:38	43.3	43.3	43.3	43.3	46
09:37	43.45	43.25	43.5	43.2	178
09:36	43.15	43.15	43.15	43.15	20
09:35	43.15	43.1	43.15	43.05	29
09:34	43.1	43.1	43.1	43.1	17
09:33	43.05	43.05	43.05	43.05	0
09:32	43.05	43.05	43.05	43.05	14
09:31	43.05	43.05	43.05	43.05	4
09:30	43.05	43.1	43.1	43.05	11
09:29	43.05	43.05	43.1	43.05	24
09:28	43.05	43.1	43.1	43.05	4
09:27	43.1	43.1	43.1	43.1	16
09:26	43.1	43.1	43.1	43.1	11
09:25	43.05	43.05	43.05	43.05	3
09:24	43.1	43.15	43.15	43.05	28
09:23	43.2	43.2	43.2	43.2	8
09:22	43.25	43.25	43.25	43.25	18
09:21	43.2	43.1	43.2	43.1	29
09:20	43.1	43.2	43.2	43.1	26
09:19	43.2	43.2	43.25	43.2	22
09:18	43.15	43.15	43.15	43.1	53
09:17	43.1	43.1	43.1	43.1	1
09:16	43.1	43.1	43.15	43.1	15
09:15	43.1	43.1	43.15	43.1	13
09:14	43.1	43.15	43.15	43.05	17
09:13	43.2	43.25	43.25	43.2	117
09:12	43.25	43.25	43.25	43.2	14
09:11	43.25	43.1	43.3	43.1	41
09:10	43.1	43.1	43.1	43.1	8
09:09	43.2	43.3	43.3	43.2	26
09:08	43.3	43.1	43.3	43.1	46
09:07	43.05	42.95	43.05	42.95	23
09:06	42.95	42.95	42.95	42.9	12
09:05	42.95	42.9	42.95	42.9	67
09:04	42.95	43.2	43.2	42.95	88
09:03	43.1	43.35	43.4	43.05	109
09:02	43.3	43.2	43.3	43.15	63
09:01	43.2	43.3	43.35	43.15	134

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)