成交	24.85	昨收	23.45
漲跌	1.40	開盤	24.60
漲跌幅	5.97%	最高	25.25
買進	24.80	最低	24.20
賣出	24.85	單量	8
漲停價	25.75	總量	3890
跌停價	21.15	昨量	4053

委買價	委買量	委賣價	委賣量
24.80	7	24.85	87
24.75	12	24.90	32
24.70	31	24.95	34
24.65	16	25.00	52
24.60	21	25.05	27

時間	成交	開	高	低	量
13:30	24.85	24.85	24.85	24.85	269
13:29	24.8	24.8	24.8	24.8	0
13:28	24.8	24.8	24.8	24.8	0
13:27	24.8	24.8	24.8	24.8	0
13:26	24.8	24.8	24.8	24.8	0
13:25	24.8	24.85	24.85	24.8	31
13:24	24.85	24.8	24.85	24.8	49
13:23	24.85	24.85	24.85	24.85	3
13:22	24.85	24.8	24.85	24.8	61
13:21	24.75	24.75	24.75	24.75	11
13:20	24.75	24.75	24.75	24.75	18
13:19	24.75	24.75	24.75	24.75	10
13:18	24.75	24.75	24.75	24.75	5
13:17	24.75	24.75	24.75	24.75	3
13:16	24.75	24.75	24.75	24.75	10
13:15	24.7	24.75	24.75	24.7	11
13:14	24.75	24.75	24.8	24.75	51
13:13	24.8	24.8	24.8	24.8	11
13:12	24.8	24.8	24.8	24.8	17
13:11	24.8	24.8	24.8	24.75	15
13:10	24.75	24.8	24.8	24.75	4
13:09	24.8	24.75	24.85	24.75	30
13:08	24.75	24.8	24.8	24.75	13
13:07	24.75	24.75	24.75	24.75	10
13:06	24.75	24.75	24.75	24.75	0
13:05	24.75	24.75	24.75	24.75	1
13:04	24.8	24.8	24.8	24.8	0
13:03	24.8	24.7	24.8	24.7	16
13:02	24.7	24.7	24.7	24.7	14
13:01	24.7	24.7	24.7	24.7	8
13:00	24.7	24.7	24.7	24.7	37
12:59	24.75	24.75	24.75	24.75	11
12:58	24.75	24.7	24.75	24.7	48
12:57	24.75	24.7	24.75	24.7	35
12:56	24.65	24.7	24.7	24.65	3
12:55	24.65	24.7	24.7	24.65	33
12:54	24.7	24.7	24.7	24.7	1
12:53	24.7	24.7	24.7	24.7	7
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	3
12:50	24.7	24.75	24.75	24.7	9
12:49	24.75	24.8	24.8	24.75	6
12:48	24.8	24.8	24.8	24.8	12
12:47	24.8	24.8	24.8	24.8	1
12:46	24.8	24.7	24.8	24.7	61
12:45	24.65	24.65	24.65	24.65	22
12:44	24.65	24.65	24.65	24.65	2
12:43	24.65	24.7	24.7	24.6	27
12:42	24.7	24.7	24.7	24.7	6
12:41	24.7	24.7	24.7	24.7	17
12:40	24.7	24.7	24.7	24.7	5
12:39	24.7	24.65	24.7	24.65	25
12:38	24.6	24.6	24.6	24.6	10
12:37	24.6	24.6	24.6	24.6	5
12:36	24.6	24.6	24.6	24.6	25
12:35	24.6	24.6	24.6	24.6	3
12:34	24.6	24.6	24.6	24.6	17
12:33	24.55	24.55	24.55	24.55	2
12:32	24.5	24.55	24.55	24.5	6
12:31	24.55	24.55	24.55	24.55	0
12:30	24.55	24.55	24.55	24.55	5
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	1
12:27	24.55	24.55	24.55	24.55	0
12:26	24.55	24.55	24.55	24.55	0
12:25	24.55	24.55	24.55	24.55	0
12:24	24.55	24.55	24.55	24.55	2
12:23	24.5	24.5	24.5	24.5	0
12:22	24.5	24.5	24.5	24.5	2
12:21	24.55	24.5	24.55	24.5	7
12:20	24.55	24.55	24.55	24.55	0
12:19	24.55	24.55	24.55	24.55	3
12:18	24.5	24.5	24.5	24.45	9
12:17	24.5	24.5	24.5	24.45	60
12:16	24.55	24.55	24.55	24.55	1
12:15	24.55	24.55	24.55	24.55	0
12:14	24.55	24.55	24.55	24.55	13
12:13	24.6	24.6	24.6	24.6	1
12:12	24.6	24.6	24.6	24.6	1
12:11	24.6	24.6	24.6	24.55	13
12:10	24.6	24.6	24.6	24.6	1
12:09	24.6	24.6	24.6	24.6	5
12:08	24.6	24.6	24.6	24.6	1
12:07	24.55	24.55	24.55	24.55	2
12:06	24.55	24.55	24.55	24.55	13
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	9
12:03	24.6	24.6	24.6	24.6	1
12:02	24.65	24.65	24.65	24.65	7
12:01	24.7	24.7	24.7	24.7	2
12:00	24.7	24.75	24.75	24.7	18
11:59	24.75	24.7	24.75	24.7	5
11:58	24.7	24.6	24.75	24.6	115
11:57	24.6	24.6	24.6	24.6	3
11:56	24.55	24.55	24.55	24.55	0
11:55	24.55	24.55	24.55	24.55	0
11:54	24.55	24.55	24.55	24.55	0
11:53	24.55	24.55	24.55	24.55	0
11:52	24.55	24.55	24.55	24.55	1
11:51	24.6	24.55	24.6	24.55	11
11:50	24.55	24.5	24.55	24.5	12
11:49	24.55	24.65	24.65	24.55	80
11:48	24.6	24.6	24.6	24.6	1
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	5
11:45	24.65	24.65	24.65	24.65	3
11:44	24.65	24.65	24.65	24.65	2
11:43	24.65	24.65	24.65	24.65	1
11:42	24.65	24.65	24.65	24.65	16
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	1
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	9
11:36	24.65	24.65	24.65	24.65	1
11:35	24.6	24.6	24.6	24.6	3
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	0
11:32	24.65	24.65	24.65	24.65	1
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	0
11:29	24.65	24.65	24.65	24.65	4
11:28	24.65	24.65	24.65	24.65	0
11:27	24.65	24.65	24.65	24.65	3
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	1
11:23	24.65	24.65	24.65	24.65	7
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	7
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	2
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.55	24.6	24.55	15
11:15	24.6	24.6	24.6	24.6	1
11:14	24.6	24.6	24.6	24.6	22
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	3
11:07	24.7	24.7	24.7	24.7	0
11:06	24.7	24.7	24.7	24.7	1
11:05	24.7	24.7	24.7	24.7	33
11:04	24.7	24.7	24.7	24.7	0
11:03	24.7	24.7	24.7	24.7	0
11:02	24.7	24.7	24.7	24.7	0
11:01	24.7	24.7	24.7	24.7	0
11:00	24.7	24.7	24.7	24.7	11
10:59	24.7	24.7	24.7	24.7	5
10:58	24.7	24.7	24.7	24.7	1
10:57	24.7	24.7	24.7	24.7	4
10:56	24.7	24.7	24.7	24.7	1
10:55	24.7	24.7	24.7	24.7	6
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	10
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	17
10:50	24.65	24.65	24.65	24.65	0
10:49	24.65	24.65	24.65	24.65	0
10:48	24.65	24.65	24.65	24.65	0
10:47	24.65	24.65	24.65	24.65	2
10:46	24.65	24.65	24.65	24.65	3
10:45	24.65	24.65	24.65	24.65	81
10:44	24.65	24.65	24.65	24.65	0
10:43	24.65	24.65	24.65	24.65	0
10:42	24.65	24.65	24.65	24.65	0
10:41	24.65	24.65	24.65	24.65	1
10:40	24.65	24.65	24.65	24.65	1
10:39	24.65	24.65	24.65	24.65	0
10:38	24.65	24.65	24.65	24.65	1
10:37	24.65	24.65	24.65	24.65	8
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	1
10:34	24.6	24.6	24.6	24.6	5
10:33	24.65	24.65	24.65	24.65	6
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.65	24.7	24.65	24
10:30	24.6	24.6	24.6	24.6	5
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.55	24.6	24.55	2
10:27	24.6	24.6	24.6	24.6	10
10:26	24.6	24.65	24.65	24.6	12
10:25	24.65	24.65	24.65	24.65	23
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	23
10:21	24.4	24.45	24.45	24.4	4
10:20	24.4	24.4	24.4	24.4	4
10:19	24.45	24.45	24.45	24.45	1
10:18	24.45	24.45	24.45	24.45	1
10:17	24.45	24.45	24.45	24.45	16
10:16	24.45	24.45	24.45	24.45	6
10:15	24.45	24.45	24.45	24.45	1
10:14	24.45	24.5	24.5	24.45	8
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.55	24.5	5
10:11	24.5	24.5	24.5	24.5	16
10:10	24.45	24.45	24.45	24.45	1
10:09	24.45	24.45	24.45	24.45	1
10:08	24.45	24.45	24.45	24.45	12
10:07	24.4	24.4	24.4	24.4	5
10:06	24.35	24.35	24.35	24.35	15
10:05	24.4	24.4	24.4	24.4	26
10:04	24.45	24.45	24.45	24.45	23
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.35	24.4	24.35	23
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	2
09:59	24.3	24.3	24.3	24.3	14
09:58	24.35	24.35	24.35	24.35	1
09:57	24.35	24.35	24.35	24.35	2
09:56	24.35	24.35	24.35	24.35	7
09:55	24.3	24.35	24.35	24.3	13
09:54	24.35	24.4	24.4	24.35	8
09:53	24.3	24.3	24.3	24.3	4
09:52	24.25	24.25	24.25	24.25	26
09:51	24.2	24.25	24.3	24.2	59
09:50	24.35	24.3	24.35	24.3	31
09:49	24.35	24.35	24.35	24.35	29
09:48	24.4	24.4	24.4	24.35	10
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	27
09:45	24.45	24.45	24.45	24.45	10
09:44	24.45	24.45	24.45	24.45	1
09:43	24.4	24.4	24.4	24.4	18
09:42	24.45	24.4	24.45	24.4	16
09:41	24.4	24.4	24.4	24.4	9
09:40	24.4	24.4	24.4	24.4	11
09:39	24.4	24.4	24.4	24.4	12
09:38	24.35	24.4	24.4	24.35	28
09:37	24.4	24.5	24.55	24.4	55
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.6	24.6	24.5	33
09:34	24.5	24.5	24.5	24.5	86
09:33	24.55	24.65	24.65	24.55	145
09:32	24.75	24.75	24.75	24.75	4
09:31	24.75	24.7	24.75	24.7	24
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	46
09:28	24.65	24.65	24.65	24.6	15
09:27	24.6	24.55	24.6	24.55	5
09:26	24.6	24.65	24.7	24.6	44
09:25	24.7	24.6	24.7	24.6	50
09:24	24.7	24.7	24.7	24.65	21
09:23	24.65	24.7	24.7	24.65	9
09:22	24.7	24.7	24.75	24.7	7
09:21	24.75	24.7	24.75	24.65	53
09:20	24.65	24.65	24.65	24.65	19
09:19	24.65	24.65	24.7	24.65	41
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.6	24.75	24.6	33
09:16	24.55	24.6	24.6	24.55	4
09:15	24.65	24.6	24.65	24.6	21
09:14	24.6	24.55	24.6	24.5	24
09:13	24.55	24.6	24.6	24.55	37
09:12	24.65	24.7	24.75	24.65	34
09:11	24.75	24.7	24.75	24.7	31
09:10	24.75	24.7	24.75	24.7	26
09:09	24.75	24.8	24.8	24.7	17
09:08	24.8	24.8	24.8	24.8	42
09:07	24.85	24.9	24.9	24.85	17
09:06	24.9	25	25	24.85	57
09:05	24.9	24.85	24.9	24.85	15
09:04	24.85	24.95	24.95	24.85	30
09:03	25	25	25.05	24.95	83
09:02	24.95	25.05	25.2	24.9	86
09:01	25.2	24.6	25.2	24.6	353

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)