成交	24.75	昨收	24.40
漲跌	0.35	開盤	24.50
漲跌幅	1.43%	最高	24.85
買進	24.70	最低	24.50
賣出	24.75	單量	1
漲停價	26.80	總量	1368
跌停價	22.00	昨量	1385

委買價	委買量	委賣價	委賣量
24.70	6	24.75	1
24.65	5	24.80	58
24.60	8	24.85	36
24.55	21	24.90	32
24.50	28	24.95	49

時間	成交	開	高	低	量
13:30	24.75	24.75	24.75	24.75	58
13:29	24.75	24.75	24.75	24.75	0
13:28	24.75	24.75	24.75	24.75	0
13:27	24.75	24.75	24.75	24.75	0
13:26	24.75	24.75	24.75	24.75	0
13:25	24.75	24.75	24.75	24.75	23
13:24	24.65	24.65	24.65	24.65	0
13:23	24.65	24.65	24.65	24.65	0
13:22	24.65	24.65	24.65	24.65	0
13:21	24.65	24.65	24.65	24.65	0
13:20	24.65	24.65	24.65	24.65	2
13:19	24.65	24.65	24.65	24.65	11
13:18	24.7	24.7	24.7	24.7	0
13:17	24.7	24.7	24.7	24.7	3
13:16	24.7	24.7	24.7	24.7	10
13:15	24.7	24.7	24.7	24.7	2
13:14	24.7	24.7	24.7	24.7	5
13:13	24.65	24.65	24.7	24.65	29
13:12	24.65	24.65	24.65	24.65	7
13:11	24.65	24.65	24.65	24.65	5
13:10	24.65	24.65	24.65	24.65	1
13:09	24.65	24.7	24.7	24.65	7
13:08	24.7	24.7	24.7	24.7	11
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	0
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	2
13:02	24.7	24.7	24.7	24.7	6
13:01	24.7	24.7	24.7	24.7	5
13:00	24.75	24.75	24.75	24.75	0
12:59	24.75	24.7	24.75	24.7	12
12:58	24.7	24.75	24.75	24.7	2
12:57	24.75	24.75	24.75	24.75	1
12:56	24.7	24.7	24.7	24.7	1
12:55	24.7	24.7	24.7	24.7	13
12:54	24.8	24.65	24.8	24.65	68
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.65	24.65	24.6	3
12:51	24.65	24.65	24.65	24.65	0
12:50	24.65	24.65	24.65	24.65	1
12:49	24.65	24.65	24.65	24.65	8
12:48	24.65	24.6	24.65	24.6	11
12:47	24.6	24.6	24.6	24.6	4
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	1
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	11
12:42	24.6	24.6	24.6	24.6	2
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.6	24.6	24.6	1
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	1
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	0
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.6	24.6	2
12:33	24.6	24.6	24.6	24.6	1
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	4
12:29	24.65	24.65	24.65	24.65	0
12:28	24.65	24.65	24.65	24.65	0
12:27	24.65	24.65	24.65	24.65	12
12:26	24.6	24.6	24.6	24.6	1
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	1
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	31
12:19	24.6	24.6	24.6	24.6	0
12:18	24.6	24.6	24.6	24.6	1
12:17	24.6	24.6	24.6	24.6	14
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	1
12:14	24.6	24.6	24.6	24.6	0
12:13	24.6	24.6	24.6	24.6	18
12:12	24.6	24.6	24.6	24.6	2
12:11	24.6	24.6	24.6	24.6	1
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	1
12:08	24.65	24.65	24.65	24.65	0
12:07	24.65	24.65	24.65	24.65	0
12:06	24.65	24.6	24.65	24.6	6
12:05	24.6	24.6	24.6	24.6	1
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	1
12:01	24.6	24.6	24.6	24.6	3
12:00	24.6	24.65	24.65	24.6	2
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.65	24.65	24.6	2
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	1
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	0
11:46	24.6	24.6	24.6	24.6	1
11:45	24.6	24.6	24.6	24.6	3
11:44	24.6	24.6	24.6	24.6	1
11:43	24.6	24.6	24.6	24.6	3
11:42	24.6	24.6	24.6	24.6	12
11:41	24.6	24.6	24.6	24.6	1
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	0
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	1
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	1
11:29	24.65	24.65	24.65	24.65	1
11:28	24.65	24.65	24.65	24.65	1
11:27	24.6	24.6	24.6	24.6	0
11:26	24.6	24.6	24.6	24.6	3
11:25	24.6	24.6	24.6	24.6	6
11:24	24.6	24.6	24.6	24.6	2
11:23	24.6	24.6	24.6	24.6	2
11:22	24.55	24.55	24.55	24.55	0
11:21	24.55	24.55	24.55	24.55	1
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	10
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	3
11:15	24.55	24.55	24.55	24.55	0
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	8
11:12	24.55	24.55	24.55	24.55	4
11:11	24.55	24.55	24.55	24.55	5
11:10	24.6	24.6	24.6	24.6	0
11:09	24.6	24.6	24.6	24.6	0
11:08	24.6	24.6	24.6	24.6	0
11:07	24.6	24.6	24.6	24.6	1
11:06	24.65	24.6	24.65	24.6	10
11:05	24.55	24.55	24.55	24.55	5
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	15
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	2
10:54	24.65	24.65	24.65	24.65	1
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.6	24.6	24.6	1
10:49	24.6	24.6	24.6	24.6	0
10:48	24.6	24.6	24.6	24.6	0
10:47	24.6	24.6	24.6	24.6	6
10:46	24.65	24.65	24.65	24.65	2
10:45	24.65	24.65	24.65	24.65	4
10:44	24.6	24.6	24.6	24.6	0
10:43	24.6	24.6	24.6	24.6	0
10:42	24.6	24.6	24.6	24.6	0
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	21
10:39	24.55	24.55	24.55	24.55	0
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.55	24.55	24.55	1
10:34	24.55	24.5	24.55	24.5	6
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	8
10:31	24.5	24.5	24.5	24.5	33
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	10
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	0
10:26	24.55	24.55	24.55	24.55	39
10:25	24.65	24.65	24.65	24.65	0
10:24	24.65	24.65	24.65	24.65	2
10:23	24.65	24.65	24.65	24.65	1
10:22	24.65	24.65	24.65	24.65	32
10:21	24.75	24.75	24.75	24.75	0
10:20	24.75	24.75	24.75	24.75	0
10:19	24.75	24.75	24.75	24.75	0
10:18	24.75	24.75	24.75	24.75	0
10:17	24.75	24.75	24.75	24.75	0
10:16	24.75	24.75	24.75	24.75	0
10:15	24.75	24.75	24.75	24.75	0
10:14	24.75	24.75	24.75	24.75	5
10:13	24.75	24.75	24.75	24.75	4
10:12	24.75	24.75	24.75	24.75	4
10:11	24.75	24.75	24.75	24.75	0
10:10	24.75	24.75	24.75	24.75	41
10:09	24.75	24.75	24.75	24.75	0
10:08	24.75	24.75	24.75	24.75	20
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	69
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	6
09:54	24.7	24.7	24.7	24.7	5
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	1
09:51	24.7	24.75	24.75	24.7	66
09:50	24.75	24.75	24.75	24.75	0
09:49	24.75	24.75	24.75	24.75	0
09:48	24.75	24.75	24.75	24.75	0
09:47	24.75	24.75	24.75	24.75	9
09:46	24.75	24.75	24.75	24.75	0
09:45	24.75	24.75	24.75	24.75	0
09:44	24.75	24.75	24.75	24.75	0
09:43	24.75	24.75	24.75	24.75	0
09:42	24.75	24.75	24.75	24.75	24
09:41	24.75	24.75	24.75	24.75	2
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	29
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.8	24.8	24.8	0
09:36	24.8	24.8	24.8	24.8	0
09:35	24.8	24.8	24.8	24.8	0
09:34	24.8	24.8	24.8	24.8	18
09:33	24.85	24.85	24.85	24.85	0
09:32	24.85	24.85	24.85	24.85	3
09:31	24.8	24.8	24.8	24.8	10
09:30	24.8	24.8	24.8	24.8	12
09:29	24.75	24.75	24.75	24.75	13
09:28	24.75	24.75	24.75	24.75	0
09:27	24.75	24.8	24.8	24.75	8
09:26	24.8	24.8	24.8	24.8	7
09:25	24.8	24.8	24.8	24.75	21
09:24	24.8	24.75	24.8	24.75	14
09:23	24.7	24.7	24.75	24.7	55
09:22	24.7	24.7	24.7	24.7	3
09:21	24.65	24.65	24.65	24.65	8
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.6	24.6	24.6	0
09:17	24.6	24.6	24.6	24.6	2
09:16	24.6	24.6	24.6	24.6	3
09:15	24.65	24.65	24.65	24.65	28
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	11
09:11	24.7	24.7	24.7	24.7	28
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	25
09:06	24.7	24.65	24.7	24.65	39
09:05	24.65	24.65	24.65	24.65	0
09:04	24.65	24.65	24.65	24.65	23
09:03	24.6	24.55	24.6	24.55	28
09:02	24.6	24.6	24.6	24.6	4
09:01	24.5	24.5	24.5	24.5	18

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)