成交	54.00	昨收	54.20
漲跌	-0.20	開盤	53.80
漲跌幅	-0.37%	最高	54.30
買進	54.00	最低	53.40
賣出	54.10	單量	33
漲停價	59.60	總量	1022
跌停價	48.80	昨量	781

委買價	委買量	委賣價	委賣量
54.00	51	54.10	1
53.90	61	54.20	4
53.80	36	54.30	11
53.70	12	54.50	5
53.60	17	54.60	13

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	0
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	3
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	12
13:22	54	54	54	54	5
13:21	54	54	54	54	0
13:20	54	54	54	54	0
13:19	54	54	54	54	0
13:18	54	54	54	54	8
13:17	54	54	54	54	20
13:16	54	54	54	54	13
13:15	54	54	54	54	1
13:14	54	54	54	54	12
13:13	54	54	54	54	0
13:12	54	54	54	54	1
13:11	54	54	54	54	0
13:10	54	54	54	54	6
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	4
13:05	54.1	54.1	54.1	54.1	1
13:04	54.1	54.1	54.1	54.1	2
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	2
13:01	54.1	54.1	54.1	54.1	3
13:00	54.1	54.1	54.1	54.1	3
12:59	54.1	54.1	54.1	54.1	7
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.1	54.2	54.1	3
12:56	54.1	54.1	54.1	54.1	1
12:55	54.2	54.2	54.2	54.2	1
12:54	54.1	54.1	54.1	54.1	0
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	5
12:51	54.1	54.2	54.2	54.1	14
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	2
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	3
12:42	54.2	54.2	54.2	54.2	4
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	1
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.2	54.3	54.2	3
12:32	54.3	54.3	54.3	54.3	3
12:31	54.3	54.3	54.3	54.3	1
12:30	54.3	54.3	54.3	54.3	1
12:29	54.2	54.2	54.2	54.2	1
12:28	54.2	54.2	54.3	54.2	5
12:27	54.2	54.2	54.2	54.2	13
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	1
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	8
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	3
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	2
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	2
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.2	54.3	54.2	7
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	1
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	1
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54	54.1	54	13
11:56	54	54	54	54	0
11:55	54	54	54	54	5
11:54	54	54	54	54	0
11:53	54	54	54	54	8
11:52	53.9	53.9	53.9	53.9	2
11:51	54	54	54	54	2
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	11
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	1
11:43	54	54	54	54	2
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	54	54	53.9	5
11:36	54	54	54	54	0
11:35	54	54	54	54	0
11:34	54	54	54	54	3
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	5
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	29
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	6
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	17
11:00	53.8	53.8	53.8	53.8	1
10:59	53.8	53.8	53.8	53.8	18
10:58	53.8	53.8	53.8	53.8	7
10:57	53.8	53.8	53.8	53.8	0
10:56	53.8	53.9	53.9	53.8	9
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	0
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	0
10:50	53.9	53.9	53.9	53.9	2
10:49	53.9	53.9	53.9	53.9	3
10:48	53.8	53.8	53.8	53.8	24
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	30
10:41	54	54	54	54	1
10:40	54	54	54	54	0
10:39	54	54	54	54	0
10:38	54	54	54	54	1
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	54	54	53.9	20
10:32	54	54	54	54	1
10:31	54	54	54	54	39
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	0
10:24	54.2	54.2	54.2	54.2	15
10:23	54.1	54.1	54.1	54.1	13
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	14
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	12
10:13	54	54	54	54	0
10:12	54	54	54	54	9
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	3
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	56
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	11
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	19
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.7	53.7	53.6	36
09:52	53.8	53.8	53.8	53.8	0
09:51	53.8	53.8	53.8	53.8	0
09:50	53.8	53.8	53.8	53.8	21
09:49	53.8	53.8	53.8	53.8	11
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	2
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	3
09:42	54	54	54	54	0
09:41	54	54	54	54	7
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	49
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	6
09:28	53.6	53.6	53.6	53.6	15
09:27	53.6	53.6	53.6	53.6	0
09:26	53.6	53.7	53.7	53.6	18
09:25	53.7	53.7	53.7	53.7	3
09:24	53.7	53.8	53.8	53.7	8
09:23	53.8	53.8	53.8	53.8	5
09:22	53.9	53.9	53.9	53.9	12
09:21	53.9	53.9	53.9	53.9	0
09:20	53.9	53.8	53.9	53.8	7
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	53.9	53.9	53.9	5
09:16	53.9	53.9	53.9	53.9	8
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	3
09:13	54	54	54	54	3
09:12	54	54	54	54	3
09:11	54	54	54	54	14
09:10	53.9	53.9	53.9	53.9	0
09:09	53.9	53.7	53.9	53.7	19
09:08	53.9	53.9	53.9	53.9	5
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	54	53.9	34
09:05	53.8	53.8	53.8	53.8	0
09:04	53.8	53.8	53.8	53.8	27
09:03	53.4	53.4	53.4	53.4	0
09:02	53.4	53.4	53.4	53.4	0
09:01	53.4	53.8	53.8	53.4	59

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)