成交	66.60	昨收	60.60
漲跌	6.00	開盤	62.60
漲跌幅	9.90%	最高	66.60
買進	66.60	最低	62.60
賣出	0	單量	7
漲停價	66.60	總量	9313
跌停價	54.60	昨量	5065

委買價	委買量	委賣價	委賣量
66.60	128	0	0
66.50	12	0	0
66.40	10	0	0
66.30	3	0	0
66.20	13	0	0

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	59
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	18
13:24	66.6	66.6	66.6	66.6	5
13:23	66.6	66.6	66.6	66.6	18
13:22	66.6	66.6	66.6	66.6	59
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	26
13:18	66.6	66.6	66.6	66.6	24
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	14
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	22
13:13	66.6	66.6	66.6	66.6	11
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	8
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	4
13:08	66.6	66.6	66.6	66.6	2
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	4
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	3
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	2
13:00	66.6	66.6	66.6	66.6	2
12:59	66.6	66.6	66.6	66.6	6
12:58	66.6	66.6	66.6	66.6	8
12:57	66.6	66.6	66.6	66.6	3
12:56	66.6	66.6	66.6	66.6	2
12:55	66.6	66.6	66.6	66.6	3
12:54	66.6	66.6	66.6	66.6	4
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	21
12:51	66.6	66.6	66.6	66.6	2
12:50	66.6	66.6	66.6	66.6	5
12:49	66.6	66.6	66.6	66.6	3
12:48	66.6	66.6	66.6	66.6	1
12:47	66.6	66.6	66.6	66.6	3
12:46	66.6	66.6	66.6	66.6	5
12:45	66.6	66.6	66.6	66.6	2
12:44	66.6	66.6	66.6	66.6	4
12:43	66.6	66.6	66.6	66.6	4
12:42	66.6	66.6	66.6	66.6	3
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	4
12:39	66.6	66.6	66.6	66.6	3
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	7
12:36	66.6	66.6	66.6	66.6	4
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	6
12:32	66.6	66.6	66.6	66.6	56
12:31	66.6	66.6	66.6	66.6	8
12:30	66.6	66.6	66.6	66.6	2
12:29	66.6	66.6	66.6	66.6	12
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	11
12:26	66.6	66.6	66.6	66.6	2
12:25	66.6	66.6	66.6	66.6	1
12:24	66.6	66.6	66.6	66.6	13
12:23	66.6	66.6	66.6	66.6	0
12:22	66.6	66.6	66.6	66.6	3
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.6	66.6	66.6	4
12:19	66.6	66.6	66.6	66.6	3
12:18	66.6	66.6	66.6	66.6	6
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	1
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	2
12:13	66.6	66.6	66.6	66.6	1
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	3
12:10	66.6	66.6	66.6	66.6	0
12:09	66.6	66.6	66.6	66.6	12
12:08	66.6	66.6	66.6	66.5	13
12:07	66.6	66.6	66.6	66.6	6
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	2
12:04	66.6	66.5	66.6	66.5	8
12:03	66.6	66.6	66.6	66.6	4
12:02	66.6	66.6	66.6	66.6	3
12:01	66.6	66.6	66.6	66.6	1
12:00	66.6	66.6	66.6	66.6	20
11:59	66.6	66.6	66.6	66.6	22
11:58	66.6	66.5	66.6	66.5	11
11:57	66.6	66.6	66.6	66.5	19
11:56	66.6	66.6	66.6	66.6	33
11:55	66.6	66.5	66.6	66.5	27
11:54	66.6	66.6	66.6	66.6	22
11:53	66.6	66.6	66.6	66.4	41
11:52	66.6	66.6	66.6	66.6	26
11:51	66.6	66.6	66.6	66.5	643
11:50	66.6	66.6	66.6	66.6	27
11:49	66.6	66.6	66.6	66.6	2
11:48	66.6	66.6	66.6	66.6	6
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.6	66.6	66.6	0
11:45	66.6	66.6	66.6	66.6	0
11:44	66.6	66.6	66.6	66.6	2
11:43	66.6	66.6	66.6	66.6	1
11:42	66.6	66.6	66.6	66.6	0
11:41	66.6	66.6	66.6	66.6	0
11:40	66.6	66.6	66.6	66.6	7
11:39	66.6	66.6	66.6	66.6	3
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	10
11:36	66.6	66.6	66.6	66.6	9
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	2
11:32	66.6	66.6	66.6	66.6	9
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	15
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	5
11:27	66.6	66.6	66.6	66.6	5
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	5
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	7
11:22	66.6	66.6	66.6	66.6	8
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	21
11:19	66.6	66.6	66.6	66.6	1
11:18	66.6	66.6	66.6	66.6	2
11:17	66.6	66.6	66.6	66.6	2
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	4
11:14	66.6	66.6	66.6	66.6	30
11:13	66.6	66.6	66.6	66.6	0
11:12	66.6	66.6	66.6	66.6	1
11:11	66.6	66.6	66.6	66.6	4
11:10	66.6	66.6	66.6	66.6	3
11:09	66.6	66.6	66.6	66.6	1
11:08	66.6	66.6	66.6	66.6	8
11:07	66.6	66.6	66.6	66.6	0
11:06	66.6	66.6	66.6	66.6	0
11:05	66.6	66.6	66.6	66.6	2
11:04	66.6	66.6	66.6	66.6	0
11:03	66.6	66.6	66.6	66.6	11
11:02	66.6	66.6	66.6	66.6	2
11:01	66.6	66.6	66.6	66.6	4
11:00	66.6	66.6	66.6	66.6	4
10:59	66.6	66.6	66.6	66.6	24
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	8
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	8
10:54	66.6	66.6	66.6	66.6	36
10:53	66.6	66.6	66.6	66.6	30
10:52	66.6	66.6	66.6	66.6	51
10:51	66.6	66.6	66.6	66.5	20
10:50	66.6	66.6	66.6	66.6	88
10:49	66.6	66.6	66.6	66.6	26
10:48	66.6	66.6	66.6	66.6	9
10:47	66.6	66.6	66.6	66.6	7
10:46	66.6	66.6	66.6	66.6	77
10:45	66.6	66.6	66.6	66.6	26
10:44	66.6	66.6	66.6	66.5	39
10:43	66.6	66.6	66.6	66.5	250
10:42	66.6	66.6	66.6	66.6	23
10:41	66.6	66.6	66.6	66.6	23
10:40	66.6	66.6	66.6	66.6	10
10:39	66.6	66.6	66.6	66.6	3
10:38	66.6	66.6	66.6	66.6	3
10:37	66.6	66.6	66.6	66.6	12
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	6
10:34	66.6	66.6	66.6	66.6	50
10:33	66.6	66.6	66.6	66.6	29
10:32	66.6	66.6	66.6	66.6	48
10:31	66.6	66.6	66.6	66.6	109
10:30	66.6	66.5	66.6	66.3	33
10:29	66.4	66.4	66.5	66.4	19
10:28	66.5	66.6	66.6	66.5	15
10:27	66.6	66.5	66.6	66.3	105
10:26	66.5	66.6	66.6	66.5	29
10:25	66.6	66.6	66.6	66.5	59
10:24	66.6	66.6	66.6	66.6	82
10:23	66.6	66.6	66.6	66.6	142
10:22	66.6	66.6	66.6	66.6	112
10:21	66.6	66.6	66.6	66.5	1588
10:20	66.3	66.4	66.4	66.3	56
10:19	66.4	66	66.4	66	93
10:18	66	66	66	66	4
10:17	66.1	66.1	66.2	66	112
10:16	65.9	65.9	65.9	65.9	2
10:15	65.9	65.9	65.9	65.9	6
10:14	66	66	66	66	10
10:13	66	66.1	66.1	66	24
10:12	66.2	66.2	66.2	66.2	8
10:11	66.1	66.2	66.2	66.1	18
10:10	66.1	66	66.2	65.9	72
10:09	65.9	65.9	65.9	65.8	38
10:08	65.9	65.7	66	65.7	21
10:07	65.9	65.9	65.9	65.9	14
10:06	66	66	66	66	10
10:05	66	66.2	66.2	66	67
10:04	65.7	65.7	65.7	65.7	30
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.9	65.8	26
10:01	66	66	66	66	38
10:00	66	66.2	66.2	65.9	64
09:59	66.2	65.7	66.5	65.7	348
09:58	65.5	65.8	65.8	65.5	30
09:57	65.7	65.2	65.8	65.1	246
09:56	65.2	65.3	65.3	65.2	33
09:55	65.2	64.9	65.3	64.9	125
09:54	65	64.8	65	64.7	64
09:53	64.3	64.3	64.5	64.3	27
09:52	64.3	64.3	64.3	64.3	24
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64	64.1	64	19
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	4
09:47	64	64	64	64	6
09:46	64.1	64	64.1	64	6
09:45	64.1	64.1	64.1	64.1	21
09:44	64.2	64.2	64.2	64.2	9
09:43	64	64	64	64	18
09:42	63.9	63.9	63.9	63.9	11
09:41	64.1	64.1	64.2	64.1	13
09:40	64.2	64.3	64.3	64.2	21
09:39	64.3	64.3	64.3	64.3	1
09:38	64.3	64.2	64.3	64.2	28
09:37	64.2	64.2	64.2	64.1	18
09:36	64.2	63.9	64.2	63.9	90
09:35	64	64	64	64	0
09:34	64	64	64	64	12
09:33	64.1	64.2	64.2	64.1	15
09:32	64.1	64.1	64.1	64.1	20
09:31	63.9	63.9	63.9	63.9	2
09:30	64	64	64.1	63.9	25
09:29	64	63.8	64	63.8	15
09:28	63.8	63.9	63.9	63.7	35
09:27	63.9	64.1	64.4	63.9	48
09:26	64.2	64.3	64.3	64.2	32
09:25	64.4	64.5	64.5	64.4	26
09:24	64.3	64.5	64.5	64.3	21
09:23	64.5	64.7	64.7	64.5	34
09:22	64.7	64.9	64.9	64.7	10
09:21	65	64.9	65	64.9	49
09:20	64.9	64.7	64.9	64.7	27
09:19	64.8	64.8	64.8	64.5	76
09:18	65	65	65	65	36
09:17	65.1	65.2	65.3	65.1	31
09:16	65.2	65.3	65.3	65	37
09:15	65.2	65.1	65.2	65	74
09:14	65.1	65.1	65.5	65	86
09:13	65.3	65.2	65.7	65	172
09:12	65.1	64.6	65.5	64.6	185
09:11	64.6	64.5	64.8	64.3	77
09:10	64.5	64.7	64.8	64.5	55
09:09	64.6	65.2	65.2	64.5	277
09:08	65.1	64.9	66	64.9	322
09:07	64.9	65.8	65.8	64.6	270
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	63.1	64.3	63	234
09:04	63.2	62.9	63.2	62.7	74
09:03	63	62.7	63.2	62.7	93
09:02	62.8	62.8	62.9	62.6	60
09:01	62.9	62.2	62.9	62.1	195

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)