成交	40.95	昨收	40.40
漲跌	0.55	開盤	40.70
漲跌幅	1.36%	最高	41.90
買進	40.95	最低	40.65
賣出	41.00	單量	10
漲停價	44.40	總量	7363
跌停價	36.40	昨量	4892

委買價	委買量	委賣價	委賣量
40.95	11	41.00	84
40.90	38	41.05	8
40.85	40	41.10	18
40.80	87	41.15	24
40.75	17	41.20	42

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	214
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	9
13:24	41	41	41	41	23
13:23	41.05	41.05	41.05	41.05	6
13:22	41.05	41	41.05	41	59
13:21	41.05	41.05	41.05	41.05	89
13:20	41	41	41	41	0
13:19	41	41.05	41.05	41	34
13:18	41.05	41.05	41.05	41.05	0
13:17	41.05	41.05	41.05	41.05	33
13:16	41.05	41.05	41.05	41	42
13:15	41	41	41	41	2
13:14	41	41.05	41.05	41	25
13:13	41.05	41.05	41.05	41.05	11
13:12	41.05	41.05	41.05	41.05	0
13:11	41.05	41.05	41.05	41.05	0
13:10	41.05	41.05	41.05	41.05	0
13:09	41.05	41.05	41.05	41.05	4
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.1	41.1	41.05	15
13:06	41.05	41	41.1	41	72
13:05	41.05	41.05	41.05	41.05	8
13:04	41.05	41.05	41.05	41	23
13:03	41.05	41.05	41.05	41.05	15
13:02	41.05	41.05	41.05	41.05	7
13:01	41.05	41.05	41.05	41.05	5
13:00	41.05	41.1	41.1	41.05	3
12:59	41.1	41.05	41.1	41.05	5
12:58	41.1	40.95	41.1	40.95	17
12:57	41	41	41	41	26
12:56	41	41	41	41	2
12:55	41.05	41.05	41.05	41.05	0
12:54	41.05	41.05	41.05	41.05	1
12:53	41.05	41.05	41.05	41.05	3
12:52	41.05	41.05	41.05	41.05	0
12:51	41.05	41.05	41.05	41.05	7
12:50	41.1	41.1	41.1	41.05	3
12:49	41.1	41.05	41.1	41	12
12:48	41.05	41.1	41.1	41.05	3
12:47	41.1	41	41.1	41	14
12:46	40.95	41	41	40.95	35
12:45	41	41	41	41	6
12:44	41	40.95	41	40.95	12
12:43	40.95	40.95	40.95	40.95	8
12:42	41	41.15	41.15	41	24
12:41	41.15	40.95	41.15	40.95	101
12:40	40.95	40.9	40.95	40.9	17
12:39	40.9	40.9	40.9	40.9	26
12:38	40.85	40.8	40.85	40.8	3
12:37	40.8	40.8	40.8	40.8	2
12:36	40.8	40.8	40.8	40.8	1
12:35	40.8	40.85	40.85	40.8	22
12:34	40.9	40.9	40.9	40.85	34
12:33	40.85	40.85	40.85	40.85	1
12:32	40.85	40.85	40.85	40.85	0
12:31	40.85	40.85	40.85	40.85	2
12:30	40.85	40.85	40.85	40.85	3
12:29	40.85	40.85	40.85	40.85	2
12:28	40.85	40.8	40.85	40.8	22
12:27	40.8	40.8	40.8	40.7	71
12:26	40.8	40.8	40.8	40.8	5
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	8
12:23	40.8	40.85	40.85	40.8	13
12:22	40.85	40.85	40.85	40.85	2
12:21	40.8	40.8	40.8	40.8	1
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	4
12:18	40.8	40.8	40.8	40.8	3
12:17	40.8	40.75	40.8	40.75	22
12:16	40.75	40.75	40.75	40.75	5
12:15	40.75	40.75	40.75	40.75	3
12:14	40.75	40.85	40.85	40.75	61
12:13	40.85	40.85	40.85	40.85	2
12:12	40.85	40.85	40.85	40.85	7
12:11	40.85	40.85	40.85	40.85	0
12:10	40.85	40.85	40.85	40.85	1
12:09	40.85	40.85	40.85	40.85	15
12:08	40.8	40.8	40.8	40.8	2
12:07	40.8	40.8	40.85	40.8	5
12:06	40.85	40.85	40.85	40.85	3
12:05	40.85	40.85	40.85	40.8	17
12:04	40.85	40.85	40.85	40.85	10
12:03	40.85	40.85	40.85	40.85	5
12:02	40.9	40.9	40.9	40.9	2
12:01	40.9	40.9	40.9	40.9	17
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	3
11:58	40.9	40.9	40.9	40.9	4
11:57	40.9	40.9	40.9	40.9	15
11:56	40.85	40.8	40.85	40.8	5
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	6
11:53	40.85	40.85	40.85	40.85	5
11:52	40.85	40.85	40.85	40.85	12
11:51	40.85	40.85	40.85	40.85	2
11:50	40.85	40.85	40.85	40.85	1
11:49	40.85	40.85	40.85	40.85	1
11:48	40.85	40.85	40.85	40.85	2
11:47	40.85	40.8	40.85	40.8	15
11:46	40.8	40.85	40.85	40.8	8
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	6
11:40	40.8	40.8	40.8	40.8	2
11:39	40.8	40.8	40.8	40.8	17
11:38	40.8	40.8	40.8	40.75	11
11:37	40.8	40.8	40.8	40.8	33
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.9	40.9	40.8	55
11:34	40.9	40.9	40.9	40.9	1
11:33	40.9	40.9	40.9	40.9	2
11:32	40.9	40.9	40.9	40.9	5
11:31	40.9	40.9	40.9	40.9	6
11:30	40.9	40.9	40.9	40.9	13
11:29	40.85	40.85	40.85	40.85	0
11:28	40.85	40.9	40.9	40.85	7
11:27	40.85	40.85	40.85	40.85	3
11:26	40.85	40.85	40.9	40.85	26
11:25	40.85	40.9	40.9	40.85	16
11:24	40.9	40.9	40.9	40.9	3
11:23	40.9	40.9	40.9	40.9	7
11:22	40.9	40.9	40.9	40.9	11
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	37
11:19	40.9	40.9	40.9	40.9	4
11:18	40.95	40.95	40.95	40.9	15
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	0
11:14	40.95	40.95	40.95	40.95	2
11:13	40.95	40.95	40.95	40.95	8
11:12	40.95	40.95	40.95	40.95	9
11:11	40.9	40.9	40.9	40.9	6
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	5
11:08	40.9	40.9	40.9	40.9	2
11:07	40.9	40.9	40.9	40.9	9
11:06	40.85	40.85	40.85	40.85	8
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	16
11:03	40.85	40.85	40.85	40.85	68
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	32
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.95	40.95	40.9	35
10:56	40.95	40.95	40.95	40.95	15
10:55	40.9	40.95	40.95	40.9	17
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	41	41	40.9	17
10:48	40.95	40.95	40.95	40.95	0
10:47	40.95	40.95	40.95	40.95	0
10:46	40.95	40.95	40.95	40.95	7
10:45	41	41	41	41	0
10:44	41	41	41	41	3
10:43	41	41	41	41	14
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	6
10:39	41	41	41	41	45
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.95	40.95	40.9	17
10:35	40.95	40.95	40.95	40.95	10
10:34	41	40.95	41	40.95	59
10:33	41	40.95	41	40.95	24
10:32	41	41.05	41.05	41	25
10:31	40.95	41.05	41.05	40.95	25
10:30	41	41	41	41	124
10:29	41.05	41.05	41.05	41.05	10
10:28	41.05	41.05	41.05	41.05	12
10:27	41.05	41.05	41.05	41.05	42
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.05	41.1	41.05	10
10:24	41.1	41.1	41.1	41.1	49
10:23	41.1	41.1	41.1	41.1	40
10:22	41.1	41.1	41.1	41.1	35
10:21	41.15	41.1	41.15	41.1	11
10:20	41.15	41.15	41.15	41.15	0
10:19	41.15	41.15	41.15	41.15	9
10:18	41.15	41.15	41.15	41.15	16
10:17	41.15	41.15	41.15	41.15	42
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	6
10:12	41.2	41.15	41.2	41.15	17
10:11	41.15	41.1	41.15	41.1	46
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.15	41.15	41.1	71
10:08	41.15	41.25	41.25	41.15	56
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	81
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	43
10:01	41.45	41.4	41.45	41.4	28
10:00	41.4	41.4	41.4	41.4	20
09:59	41.4	41.5	41.55	41.4	28
09:58	41.55	41.55	41.55	41.55	82
09:57	41.55	41.55	41.55	41.55	16
09:56	41.55	41.55	41.55	41.55	29
09:55	41.5	41.6	41.6	41.5	43
09:54	41.65	41.8	41.8	41.65	100
09:53	41.8	41.8	41.8	41.75	167
09:52	41.8	41.75	41.85	41.7	307
09:51	41.8	41.35	41.8	41.35	562
09:50	41.4	41.45	41.5	41.4	79
09:49	41.4	41.35	41.4	41.3	310
09:48	41.35	41.25	41.35	41.25	92
09:47	41.25	40.85	41.25	40.85	595
09:46	40.85	40.85	40.85	40.85	2
09:45	40.85	40.85	40.85	40.85	30
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.8	40.85	40.8	46
09:42	40.65	40.65	40.65	40.65	0
09:41	40.65	40.65	40.65	40.65	18
09:40	40.65	40.65	40.65	40.65	88
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	39
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	26
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	0
09:33	40.65	40.65	40.65	40.65	0
09:32	40.65	40.65	40.65	40.65	3
09:31	40.65	40.7	40.7	40.65	25
09:30	40.7	40.65	40.7	40.65	34
09:29	40.65	40.65	40.65	40.65	31
09:28	40.7	40.7	40.7	40.7	4
09:27	40.7	40.75	40.75	40.7	60
09:26	40.75	40.75	40.75	40.75	25
09:25	40.75	40.75	40.75	40.75	14
09:24	40.9	40.9	40.9	40.9	21
09:23	40.9	40.9	40.9	40.9	6
09:22	40.9	40.9	40.9	40.9	13
09:21	40.95	40.95	40.95	40.95	45
09:20	40.95	40.95	40.95	40.95	118
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	99
09:17	40.8	40.8	40.8	40.8	29
09:16	40.85	40.85	40.85	40.85	5
09:15	40.85	40.85	40.85	40.8	57
09:14	40.95	40.95	40.95	40.95	0
09:13	40.95	40.95	40.95	40.95	29
09:12	41	41	41	41	4
09:11	41	41	41	41	37
09:10	41	40.95	41	40.95	58
09:09	40.95	41	41	40.95	73
09:08	41	41.1	41.1	41	71
09:07	41.05	41.05	41.1	41.05	38
09:06	41.1	41.1	41.1	41.05	149
09:05	41.1	41.1	41.1	41.05	70
09:04	41.1	41.05	41.1	41.05	127
09:03	41	41	41	41	200
09:02	41.05	40.95	41.05	40.95	120
09:01	40.95	40.7	40.95	40.7	131

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)