成交	50.50	昨收	51.70
漲跌	-1.20	開盤	52.50
漲跌幅	-2.32%	最高	53.00
買進	50.40	最低	50.50
賣出	50.50	單量	10
漲停價	56.80	總量	6023
跌停價	46.55	昨量	4428

委買價	委買量	委賣價	委賣量
50.40	77	50.50	9
50.30	82	50.60	24
50.20	82	50.70	34
50.10	150	50.80	41
50.00	111	50.90	27

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	287
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	74
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	78
13:22	50.5	50.6	50.6	50.5	35
13:21	50.6	50.5	50.6	50.5	47
13:20	50.5	50.5	50.5	50.5	10
13:19	50.5	50.5	50.5	50.5	17
13:18	50.6	50.6	50.6	50.6	14
13:17	50.5	50.6	50.6	50.5	76
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	45
13:14	50.7	50.6	50.7	50.6	10
13:13	50.6	50.6	50.6	50.6	21
13:12	50.7	50.6	50.7	50.6	23
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	10
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	24
13:07	50.5	50.5	50.5	50.5	31
13:06	50.6	50.6	50.6	50.6	6
13:05	50.6	50.6	50.6	50.6	9
13:04	50.6	50.6	50.6	50.6	31
13:03	50.6	50.5	50.6	50.5	12
13:02	50.6	50.6	50.6	50.6	18
13:01	50.6	50.6	50.6	50.6	3
13:00	50.6	50.5	50.6	50.5	31
12:59	50.5	50.6	50.6	50.5	34
12:58	50.6	50.7	50.7	50.6	8
12:57	50.6	50.6	50.7	50.6	20
12:56	50.6	50.6	50.6	50.6	20
12:55	50.7	50.7	50.7	50.7	3
12:54	50.7	50.6	50.7	50.6	56
12:53	50.7	50.7	50.7	50.7	5
12:52	50.7	50.7	50.7	50.6	42
12:51	50.7	50.7	50.7	50.7	22
12:50	50.7	50.8	50.8	50.7	8
12:49	50.8	50.8	50.8	50.8	20
12:48	50.8	50.8	50.8	50.8	10
12:47	50.8	50.8	50.8	50.8	3
12:46	50.8	50.8	50.8	50.8	6
12:45	50.8	50.8	50.8	50.8	18
12:44	50.8	50.8	50.8	50.8	6
12:43	50.8	50.8	50.8	50.8	2
12:42	50.8	50.8	50.8	50.8	2
12:41	50.8	50.8	50.8	50.7	21
12:40	50.8	50.7	50.8	50.7	13
12:39	50.7	50.8	50.8	50.7	8
12:38	50.8	50.9	50.9	50.8	2
12:37	50.8	50.8	50.8	50.8	4
12:36	50.9	50.9	50.9	50.9	2
12:35	50.9	50.9	50.9	50.9	24
12:34	50.8	50.8	50.8	50.8	46
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.8	50.9	50.8	11
12:31	50.8	50.8	50.9	50.8	5
12:30	50.8	50.8	50.8	50.7	18
12:29	50.7	50.8	50.8	50.7	12
12:28	50.8	50.8	50.8	50.7	11
12:27	50.8	50.8	50.8	50.8	44
12:26	50.8	50.9	50.9	50.8	76
12:25	50.9	51	51.1	50.9	101
12:24	51.1	51.1	51.1	51	63
12:23	51.2	51.1	51.2	51.1	8
12:22	51.1	51.1	51.1	51.1	22
12:21	51.1	51.2	51.2	51.1	59
12:20	51.3	51.3	51.3	51.3	31
12:19	51.3	51.3	51.3	51.3	9
12:18	51.4	51.4	51.4	51.4	5
12:17	51.3	51.3	51.3	51.3	2
12:16	51.3	51.4	51.4	51.3	7
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.3	51.4	51.3	4
12:13	51.4	51.3	51.4	51.3	7
12:12	51.4	51.4	51.4	51.4	11
12:11	51.4	51.4	51.4	51.4	4
12:10	51.4	51.4	51.4	51.4	6
12:09	51.4	51.4	51.4	51.3	18
12:08	51.3	51.3	51.4	51.3	6
12:07	51.4	51.3	51.4	51.3	2
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	7
12:04	51.3	51.3	51.3	51.3	7
12:03	51.4	51.3	51.4	51.3	30
12:02	51.4	51.5	51.5	51.4	72
12:01	51.5	51.5	51.5	51.5	3
12:00	51.5	51.5	51.6	51.5	21
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	16
11:57	51.6	51.6	51.6	51.6	8
11:56	51.6	51.6	51.6	51.6	5
11:55	51.6	51.5	51.6	51.5	23
11:54	51.6	51.6	51.6	51.6	3
11:53	51.6	51.6	51.6	51.6	7
11:52	51.6	51.6	51.6	51.6	22
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.7	51.7	51.6	27
11:49	51.7	51.7	51.7	51.6	35
11:48	51.7	51.7	51.7	51.7	10
11:47	51.7	51.7	51.7	51.7	5
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	20
11:44	51.7	51.7	51.8	51.7	5
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	2
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	5
11:37	51.7	51.7	51.7	51.7	20
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	1
11:34	51.8	51.8	51.8	51.8	9
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	13
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.8	51.8	51.8	24
11:28	51.8	51.8	51.8	51.8	9
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.9	51.9	51.7	39
11:25	51.8	51.8	51.8	51.8	4
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	3
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.9	51.9	51.8	2
11:20	51.9	51.9	51.9	51.9	7
11:19	51.9	52	52	51.9	55
11:18	52	52	52	52	0
11:17	52	52.1	52.1	52	25
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	11
11:13	52.1	52.1	52.1	52.1	11
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.1	52.2	52.1	3
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	8
11:07	52.1	52.1	52.1	52.1	19
11:06	52.1	52.1	52.1	52.1	3
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	16
11:02	52	52	52	52	0
11:01	52	52	52	52	27
11:00	52	52	52	52	4
10:59	52	52	52	52	8
10:58	52	52	52	52	8
10:57	52	52.2	52.2	52	36
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	38
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	5
10:51	51.9	51.9	51.9	51.9	36
10:50	51.8	51.8	51.8	51.7	171
10:49	52	52	52	52	0
10:48	52	52	52	52	68
10:47	52.1	52.1	52.1	52.1	10
10:46	52.1	52.2	52.2	52.1	16
10:45	52.2	52.2	52.2	52.2	25
10:44	52.3	52.3	52.3	52.3	20
10:43	52.3	52.3	52.3	52.3	14
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.2	52.3	52.2	16
10:40	52.2	52.2	52.2	52.2	21
10:39	52.2	52.2	52.2	52.2	0
10:38	52.2	52.2	52.2	52.2	7
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	7
10:35	52.1	52.1	52.1	52.1	7
10:34	52.1	52.1	52.1	52.1	6
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.1	52.2	52.1	18
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	3
10:29	52.2	52.2	52.2	52.2	13
10:28	52.2	52.2	52.2	52.2	4
10:27	52.2	52.2	52.2	52.2	8
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.3	52.3	52.2	89
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	25
10:20	52.2	52.2	52.2	52.2	9
10:19	52.2	52.2	52.2	52.2	7
10:18	52.2	52.2	52.2	52.2	9
10:17	52.2	52.2	52.2	52.2	2
10:16	52.2	52.2	52.2	52.2	8
10:15	52.1	52.1	52.1	52.1	16
10:14	52	52	52	52	0
10:13	52	52	52	52	42
10:12	52.1	52.1	52.1	52.1	7
10:11	52	52.1	52.1	52	50
10:10	52.1	52.1	52.1	52.1	3
10:09	52.1	52.1	52.1	52.1	56
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	4
10:06	52.1	52.1	52.1	52.1	15
10:05	52.3	52.3	52.3	52.3	25
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	10
10:02	52.3	52.2	52.3	52.2	29
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	18
09:59	52.3	52.3	52.3	52.3	16
09:58	52.3	52.3	52.3	52.3	5
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	16
09:55	52.2	52.2	52.2	52.2	25
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	29
09:52	52.2	52.2	52.2	52.2	14
09:51	52.2	52.2	52.3	52.2	102
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	85
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	129
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	8
09:39	52.6	52.6	52.6	52.6	17
09:38	52.6	52.6	52.6	52.6	70
09:37	52.5	52.5	52.5	52.5	15
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	65
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	65
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	20
09:29	52.8	52.8	52.8	52.7	10
09:28	52.8	52.7	52.8	52.7	10
09:27	52.7	52.8	52.8	52.6	65
09:26	52.8	52.7	52.8	52.7	6
09:25	52.7	52.7	52.7	52.7	26
09:24	52.6	52.6	52.6	52.6	21
09:23	52.5	52.6	52.6	52.5	4
09:22	52.5	52.6	52.6	52.5	15
09:21	52.5	52.4	52.5	52.4	20
09:20	52.5	52.5	52.5	52.5	22
09:19	52.5	52.5	52.5	52.5	25
09:18	52.5	52.6	52.6	52.5	40
09:17	52.6	52.6	52.6	52.6	0
09:16	52.6	52.6	52.6	52.6	16
09:15	52.5	52.6	52.6	52.5	38
09:14	52.6	52.5	52.6	52.5	45
09:13	52.6	52.7	52.8	52.6	35
09:12	52.7	52.8	52.8	52.7	35
09:11	52.9	52.8	52.9	52.8	106
09:10	52.7	52.4	52.8	52.4	223
09:09	52.4	52.4	52.5	52.4	84
09:08	52.6	52.5	52.6	52.5	29
09:07	52.7	52.6	52.7	52.6	58
09:06	52.7	52.7	52.7	52.7	65
09:05	52.6	52.6	52.7	52.6	18
09:04	52.7	52.7	52.8	52.5	176
09:03	52.7	52.7	52.7	52.6	125
09:02	52.7	52.6	52.8	52.6	165
09:01	52.8	52.5	53	52.5	552

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)