成交	70.00	昨收	70.90
漲跌	-0.90	開盤	70.90
漲跌幅	-1.27%	最高	71.00
買進	69.90	最低	69.30
賣出	70.00	單量	14
漲停價	77.90	總量	7702
跌停價	63.90	昨量	23317

委買價	委買量	委賣價	委賣量
69.90	94	70.00	3
69.80	85	70.10	23
69.70	91	70.20	13
69.60	57	70.30	46
69.50	241	70.40	41

時間	成交	開	高	低	量
13:30	70	70	70	70	388
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.9	70	69.8	49
13:24	69.9	69.9	70	69.9	32
13:23	69.9	70	70.1	69.9	39
13:22	70	70	70	70	38
13:21	70	70	70.1	69.9	40
13:20	69.9	69.9	69.9	69.9	12
13:19	69.9	69.9	69.9	69.8	21
13:18	69.9	69.9	70	69.9	52
13:17	69.9	70.1	70.1	69.9	62
13:16	70.1	70.2	70.2	70.1	16
13:15	70.2	70.1	70.2	70.1	70
13:14	70.1	70.1	70.2	70.1	14
13:13	70.1	70.1	70.1	70.1	16
13:12	70.1	70.1	70.2	70.1	20
13:11	70.1	70.1	70.2	70.1	37
13:10	70	69.9	70	69.9	67
13:09	69.9	69.9	69.9	69.9	9
13:08	70	70	70	70	6
13:07	70	70	70	70	44
13:06	70	70	70	70	24
13:05	70	70	70.1	70	42
13:04	70	70.1	70.1	70	24
13:03	70.1	70.1	70.1	70	16
13:02	70.1	70.1	70.2	70.1	17
13:01	70.1	70.1	70.1	70	24
13:00	70.1	70.1	70.1	70.1	3
12:59	70.1	70.1	70.1	70.1	6
12:58	70.1	70.2	70.2	70	28
12:57	70.2	70.3	70.3	70.2	10
12:56	70.3	70.3	70.3	70.3	22
12:55	70.3	70	70.4	70	228
12:54	69.9	69.9	69.9	69.9	18
12:53	69.9	69.9	69.9	69.9	3
12:52	69.9	69.8	70	69.8	22
12:51	69.9	69.9	69.9	69.9	6
12:50	69.9	69.9	69.9	69.9	8
12:49	69.9	69.9	69.9	69.9	6
12:48	69.9	69.9	69.9	69.9	33
12:47	69.9	69.9	69.9	69.9	1
12:46	70	70	70	70	1
12:45	69.9	69.9	69.9	69.9	35
12:44	69.9	69.8	69.9	69.8	3
12:43	69.9	69.9	69.9	69.9	2
12:42	69.9	69.9	69.9	69.9	15
12:41	69.9	69.9	69.9	69.9	14
12:40	69.9	69.9	69.9	69.9	0
12:39	69.9	69.9	69.9	69.9	3
12:38	69.8	69.8	69.8	69.8	3
12:37	69.7	69.8	69.8	69.7	54
12:36	69.6	69.6	69.6	69.6	27
12:35	69.6	69.6	69.6	69.6	2
12:34	69.6	69.6	69.6	69.6	20
12:33	69.6	69.6	69.6	69.6	35
12:32	69.6	69.7	69.7	69.6	31
12:31	69.8	69.8	69.8	69.8	12
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	11
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	6
12:26	69.8	69.8	69.8	69.8	7
12:25	69.8	69.8	69.8	69.8	5
12:24	69.8	69.8	69.8	69.8	2
12:23	69.8	69.8	69.8	69.8	5
12:22	69.8	69.8	69.8	69.8	16
12:21	69.8	69.7	69.8	69.7	9
12:20	69.8	69.8	69.8	69.8	4
12:19	69.8	69.9	69.9	69.8	8
12:18	69.9	69.9	69.9	69.9	7
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	9
12:15	69.8	69.9	69.9	69.8	4
12:14	69.8	69.9	69.9	69.8	6
12:13	69.9	69.8	69.9	69.8	10
12:12	69.9	69.8	69.9	69.8	4
12:11	69.9	69.9	69.9	69.9	10
12:10	69.9	69.9	69.9	69.9	4
12:09	69.9	69.9	70	69.9	9
12:08	69.9	69.9	69.9	69.9	8
12:07	69.9	69.9	69.9	69.9	2
12:06	69.9	69.9	69.9	69.9	1
12:05	70	69.9	70	69.9	5
12:04	70	70.1	70.1	70	28
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	5
12:01	70.1	70.1	70.1	70.1	5
12:00	70.1	70.1	70.1	70.1	10
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	24
11:57	70	70	70	70	0
11:56	70	70.1	70.1	70	25
11:55	70.1	70.2	70.2	70.1	5
11:54	70.2	70.2	70.2	70.2	17
11:53	70.2	70.2	70.2	70.1	35
11:52	70.1	69.8	70.2	69.8	259
11:51	69.8	69.8	69.8	69.8	3
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.8	69.7	16
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	13
11:45	69.7	69.7	69.7	69.7	11
11:44	69.7	69.7	69.7	69.7	6
11:43	69.7	69.7	69.7	69.7	2
11:42	69.7	69.7	69.7	69.7	6
11:41	69.7	69.7	69.7	69.7	6
11:40	69.7	69.8	69.8	69.7	19
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	1
11:36	69.6	69.6	69.6	69.6	46
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	10
11:31	69.8	69.8	69.8	69.8	4
11:30	69.7	69.7	69.7	69.7	4
11:29	69.8	69.8	69.8	69.8	14
11:28	69.8	69.8	69.8	69.8	6
11:27	69.8	69.8	69.8	69.8	14
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	32
11:24	69.8	69.7	69.8	69.7	16
11:23	69.7	69.6	69.7	69.6	57
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	1
11:20	69.6	69.6	69.6	69.6	2
11:19	69.6	69.6	69.6	69.6	19
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	14
11:16	69.6	69.6	69.6	69.6	9
11:15	69.6	69.6	69.6	69.6	23
11:14	69.6	69.6	69.6	69.6	20
11:13	69.6	69.6	69.6	69.6	0
11:12	69.6	69.6	69.6	69.6	14
11:11	69.7	69.7	69.7	69.7	12
11:10	69.7	69.7	69.7	69.7	9
11:09	69.6	69.6	69.6	69.6	10
11:08	69.7	69.7	69.7	69.7	1
11:07	69.7	69.7	69.7	69.7	15
11:06	69.7	69.7	69.7	69.7	36
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	8
11:02	69.6	69.6	69.6	69.6	1
11:01	69.7	69.7	69.7	69.7	8
11:00	69.7	69.7	69.7	69.7	28
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	18
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	5
10:52	69.8	69.8	69.8	69.8	12
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.7	23
10:49	69.8	69.8	69.8	69.8	23
10:48	69.8	69.8	69.8	69.8	26
10:47	69.7	69.7	69.7	69.7	27
10:46	69.8	69.8	69.8	69.8	0
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	19
10:41	69.7	69.7	69.7	69.7	7
10:40	69.7	69.7	69.7	69.7	2
10:39	69.8	69.8	69.8	69.8	21
10:38	69.7	69.8	69.8	69.7	15
10:37	69.8	69.8	69.9	69.8	22
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	33
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.7	69.7	69.6	22
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	9
10:29	69.7	69.7	69.7	69.7	7
10:28	69.6	69.6	69.6	69.6	84
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.9	69.8	13
10:23	69.8	69.8	69.8	69.8	7
10:22	69.9	69.9	69.9	69.9	93
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	8
10:17	70.1	70.1	70.1	70.1	18
10:16	70	70	70	70	8
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	20
10:13	70.1	70.1	70.1	70.1	92
10:12	70	70	70	70	43
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	31
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.9	69.9	69.8	37
10:06	69.8	69.8	69.8	69.8	7
10:05	69.7	69.7	69.7	69.7	23
10:04	69.6	69.6	69.6	69.6	1
10:03	69.6	69.5	69.6	69.5	70
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	51
10:00	69.3	69.3	69.3	69.3	38
09:59	69.3	69.3	69.3	69.3	65
09:58	69.4	69.5	69.5	69.4	327
09:57	69.6	69.6	69.6	69.6	67
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	63
09:54	69.7	69.7	69.7	69.7	34
09:53	69.7	69.7	69.7	69.7	24
09:52	69.6	69.6	69.6	69.6	82
09:51	69.6	69.6	69.6	69.6	48
09:50	69.7	69.7	69.7	69.7	138
09:49	69.9	69.9	69.9	69.9	5
09:48	69.9	69.9	69.9	69.9	43
09:47	69.8	69.8	69.8	69.8	16
09:46	69.8	69.8	69.8	69.8	21
09:45	69.8	69.8	69.8	69.8	91
09:44	70	70	70	70	0
09:43	70	70	70	70	47
09:42	70	70	70	70	35
09:41	70	70	70	70	87
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	70	70	69.9	12
09:35	70	69.9	70	69.9	23
09:34	69.9	69.9	69.9	69.9	30
09:33	69.9	69.9	69.9	69.9	50
09:32	69.7	69.7	69.7	69.7	46
09:31	69.8	69.7	69.8	69.7	32
09:30	69.7	69.8	69.8	69.7	147
09:29	69.8	69.9	69.9	69.8	30
09:28	69.9	69.9	69.9	69.9	19
09:27	69.8	69.9	69.9	69.8	34
09:26	69.8	69.9	69.9	69.8	40
09:25	69.9	69.9	69.9	69.9	36
09:24	69.8	69.9	69.9	69.8	21
09:23	69.8	69.8	69.8	69.8	65
09:22	69.9	69.9	69.9	69.9	32
09:21	69.9	70	70	69.9	36
09:20	69.9	70	70	69.9	90
09:19	70.1	70	70.1	70	11
09:18	70.1	70.1	70.1	70.1	15
09:17	70.2	70	70.2	70	96
09:16	70.1	70.1	70.1	70.1	19
09:15	70.1	70.1	70.1	70.1	52
09:14	70.2	70.1	70.2	70.1	46
09:13	70	70	70	70	95
09:12	70	70	70	69.9	38
09:11	69.9	70	70	69.9	265
09:10	70.2	70.2	70.2	70.2	79
09:09	70.2	70.2	70.2	70.2	97
09:08	70.3	70.4	70.4	70.3	81
09:07	70.5	70.6	70.6	70.5	135
09:06	70.6	70.7	70.7	70.5	119
09:05	70.8	70.9	71	70.8	177
09:04	71	71	71	71	56
09:03	70.9	70.6	70.9	70.6	71
09:02	70.6	70.5	70.6	70.5	134
09:01	70.7	70.9	70.9	70.6	331

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)