成交	54.80	昨收	53.10
漲跌	1.70	開盤	53.10
漲跌幅	3.20%	最高	54.80
買進	54.70	最低	52.60
賣出	54.80	單量	3
漲停價	58.40	總量	1197
跌停價	47.80	昨量	764

委買價	委買量	委賣價	委賣量
54.70	3	54.80	31
54.60	7	54.90	12
54.50	13	55.00	37
54.40	2	55.10	4
54.30	7	55.20	19

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	3
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	31
13:24	54.8	54.8	54.8	54.8	44
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.8	54.8	54.8	0
13:21	54.8	54.8	54.8	54.8	0
13:20	54.8	54.7	54.8	54.7	88
13:19	54.4	54.3	54.4	54.3	14
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	30
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	14
13:12	54.4	54.4	54.4	54.4	21
13:11	54.4	54.4	54.4	54.4	10
13:10	54.4	54.4	54.4	54.4	0
13:09	54.4	54.4	54.4	54.4	13
13:08	54.4	54.4	54.4	54.4	0
13:07	54.4	54.4	54.4	54.4	3
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	10
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.3	54.3	54.3	39
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	0
13:00	54.2	54.2	54.2	54.2	3
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	1
12:57	54.1	54.1	54.1	54.1	0
12:56	54.1	54.1	54.1	54.1	5
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	1
12:52	54.2	54.2	54.2	54.2	2
12:51	54.1	54.1	54.1	54.1	0
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	1
12:47	54.2	54.2	54.2	54.2	4
12:46	54.2	54.2	54.2	54.2	3
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	0
12:41	54.1	54.1	54.1	54.1	0
12:40	54.1	54.2	54.2	54.1	7
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	1
12:35	54.4	54.3	54.4	54.3	7
12:34	54.2	54.2	54.2	54.2	20
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.1	54.1	0
12:31	54.1	54.1	54.1	54.1	2
12:30	54.1	54.1	54.1	54.1	2
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	6
12:27	54.1	54.1	54.1	54.1	2
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.1	54.1	54.1	4
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	1
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	2
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	3
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54.1	54.1	54.1	1
12:05	54.1	54.1	54.1	54.1	8
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	1
12:00	54.2	54.2	54.2	54.2	2
11:59	54.1	54.1	54.1	54.1	7
11:58	54.1	54.1	54.1	54.1	2
11:57	54.2	54.1	54.2	54.1	4
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	5
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	5
11:49	54.1	54.1	54.1	54.1	3
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	3
11:45	54.1	54.1	54.1	54.1	5
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.2	54.2	54.1	2
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	3
11:39	54.2	54.2	54.2	54.2	12
11:38	54.3	54.3	54.3	54.3	1
11:37	54.1	54.1	54.1	54.1	3
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	1
11:33	54.2	54.2	54.2	54.2	2
11:32	54.2	54.2	54.2	54.2	6
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.1	54.2	54.1	14
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	11
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	9
11:21	53.9	53.9	53.9	53.9	3
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	3
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	5
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	19
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	6
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	7
10:58	54.3	54.4	54.4	54.3	6
10:57	54.5	54.4	54.5	54.4	6
10:56	54.6	54.1	54.6	54.1	55
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	6
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	24
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	17
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	4
10:38	54.3	54.3	54.3	54.3	1
10:37	54.3	54.3	54.3	54.3	2
10:36	54.3	54.3	54.3	54.3	29
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	20
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	2
10:27	54.2	54.2	54.2	54.2	12
10:26	54.2	53.9	54.2	53.9	50
10:25	53.8	53.8	53.8	53.8	34
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	22
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	8
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	37
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	3
09:46	53.4	53.4	53.4	53.4	35
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.3	53.4	53.3	50
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.2	53.2	53.2	8
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	20
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	18
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	4
09:13	52.9	52.9	52.9	52.9	5
09:12	52.7	52.7	52.7	52.7	8
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	20
09:09	52.7	52.7	52.7	52.7	0
09:08	52.7	52.7	52.7	52.7	0
09:07	52.7	52.7	52.7	52.7	0
09:06	52.7	52.7	52.7	52.7	12
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	11
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53.1	53.1	52.7	31

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)