成交	59.20	昨收	59.00
漲跌	0.20	開盤	59.00
漲跌幅	0.34%	最高	60.50
買進	59.20	最低	58.60
賣出	59.30	單量	4
漲停價	64.90	總量	2241
跌停價	53.10	昨量	2070

委買價	委買量	委賣價	委賣量
59.20	53	59.30	32
59.10	35	59.40	10
59.00	35	59.50	6
58.90	26	59.60	18
58.80	30	59.70	13

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	63
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.3	59.4	59.3	28
13:24	59.4	59.3	59.4	59.3	21
13:23	59.3	59.3	59.3	59.3	0
13:22	59.3	59.4	59.4	59.3	16
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	2
13:19	59.4	59.4	59.4	59.4	6
13:18	59.4	59.4	59.4	59.4	2
13:17	59.4	59.4	59.4	59.4	13
13:16	59.4	59.4	59.4	59.4	3
13:15	59.4	59.4	59.4	59.4	5
13:14	59.4	59.4	59.4	59.4	1
13:13	59.4	59.4	59.4	59.4	20
13:12	59.3	59.3	59.3	59.3	0
13:11	59.3	59.3	59.3	59.3	0
13:10	59.3	59.3	59.3	59.3	9
13:09	59.3	59.3	59.3	59.3	6
13:08	59.3	59.3	59.3	59.3	3
13:07	59.3	59.3	59.3	59.3	8
13:06	59.4	59.4	59.4	59.4	0
13:05	59.4	59.4	59.4	59.4	8
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.3	59.3	59.3	1
13:02	59.3	59.3	59.3	59.3	1
13:01	59.3	59.4	59.4	59.3	4
13:00	59.4	59.4	59.4	59.4	2
12:59	59.3	59.3	59.3	59.3	0
12:58	59.3	59.3	59.3	59.3	1
12:57	59.3	59.4	59.4	59.3	4
12:56	59.4	59.4	59.4	59.4	1
12:55	59.4	59.4	59.4	59.4	2
12:54	59.4	59.4	59.4	59.4	2
12:53	59.4	59.4	59.4	59.4	3
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	1
12:49	59.3	59.3	59.3	59.3	2
12:48	59.4	59.4	59.4	59.4	11
12:47	59.3	59.3	59.3	59.3	11
12:46	59.3	59.3	59.3	59.3	0
12:45	59.3	59.3	59.3	59.3	5
12:44	59.3	59.3	59.3	59.3	4
12:43	59.3	59.3	59.3	59.3	0
12:42	59.3	59.3	59.3	59.3	16
12:41	59.4	59.4	59.4	59.4	0
12:40	59.4	59.4	59.4	59.4	4
12:39	59.3	59.3	59.3	59.3	0
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.4	59.4	59.3	32
12:36	59.4	59.4	59.4	59.4	2
12:35	59.3	59.3	59.3	59.3	5
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	4
12:30	59.4	59.3	59.4	59.3	2
12:29	59.4	59.4	59.4	59.4	4
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	1
12:26	59.4	59.4	59.4	59.4	4
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	1
12:22	59.3	59.3	59.3	59.3	1
12:21	59.3	59.3	59.3	59.3	0
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	3
12:18	59.3	59.3	59.3	59.3	0
12:17	59.3	59.3	59.3	59.3	0
12:16	59.3	59.3	59.3	59.3	3
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	5
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	5
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.2	59.2	59.1	5
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	1
12:04	59.2	59.2	59.2	59.2	2
12:03	59.1	59.1	59.1	59.1	2
12:02	59.2	59.2	59.2	59.2	6
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	5
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	7
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	1
11:54	59.3	59.3	59.3	59.3	1
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	2
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.2	59.2	59.1	5
11:49	59.2	59.2	59.2	59.2	3
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.1	59.2	59	54
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	2
11:43	59.1	59.1	59.1	59.1	20
11:42	59.1	59.1	59.1	59.1	3
11:41	59.1	59.3	59.3	59.1	51
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	1
11:38	59.3	59.3	59.3	59.3	3
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	3
11:35	59.3	59.3	59.3	59.3	10
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	76
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	12
11:30	59.5	59.5	59.5	59.5	22
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	1
11:27	59.6	59.5	59.6	59.5	15
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	2
11:21	59.5	59.5	59.5	59.5	9
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	3
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	1
11:10	59.7	59.7	59.7	59.7	3
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.8	59.8	59.7	30
11:07	59.9	59.9	59.9	59.9	1
11:06	59.9	59.9	59.9	59.8	41
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	1
11:03	59.8	59.8	59.8	59.8	2
11:02	59.8	59.8	59.8	59.8	1
11:01	59.8	59.8	59.8	59.8	2
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	1
10:58	59.7	59.7	59.7	59.7	68
10:57	59.5	59.5	59.5	59.5	2
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	2
10:53	59.5	59.5	59.5	59.5	1
10:52	59.5	59.5	59.5	59.5	3
10:51	59.6	59.6	59.6	59.6	3
10:50	59.6	59.6	59.6	59.6	3
10:49	59.6	59.6	59.6	59.6	4
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	15
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	47
10:43	59.5	59.5	59.5	59.5	3
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	12
10:39	59.4	59.4	59.4	59.4	5
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	2
10:36	59.3	59.3	59.3	59.3	4
10:35	59.3	59.3	59.3	59.3	25
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	9
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	1
10:29	59.5	59.5	59.5	59.5	6
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	4
10:26	59.6	59.6	59.6	59.6	1
10:25	59.5	59.5	59.5	59.5	2
10:24	59.5	59.5	59.5	59.5	7
10:23	59.5	59.5	59.5	59.5	9
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.7	59.7	59.6	30
10:19	59.7	59.7	59.7	59.7	1
10:18	59.7	59.7	59.7	59.7	2
10:17	59.7	59.7	59.7	59.7	10
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	10
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	3
10:10	59.6	59.6	59.6	59.6	7
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	4
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	4
10:03	59.7	59.7	59.7	59.7	2
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	3
10:00	59.6	59.6	59.6	59.6	16
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	1
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	23
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	8
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.8	59.9	59.8	31
09:49	59.7	59.7	59.7	59.7	6
09:48	59.7	59.7	59.7	59.7	9
09:47	59.8	59.8	59.8	59.8	7
09:46	59.7	59.8	59.8	59.7	12
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.7	59.9	59.7	32
09:43	59.7	59.9	59.9	59.7	38
09:42	59.9	60.1	60.1	59.9	22
09:41	60.1	60.1	60.1	60.1	36
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.4	60.4	60.3	35
09:37	60.5	60.4	60.5	60.4	42
09:36	60.4	60.4	60.4	60.3	137
09:35	60.1	60.1	60.1	60	146
09:34	59.7	59.7	59.7	59.7	37
09:33	59.7	59.7	59.7	59.7	28
09:32	59.9	59.9	59.9	59.9	29
09:31	59.8	59.6	59.8	59.6	70
09:30	59.5	59.5	59.5	59.5	0
09:29	59.5	59.5	59.5	59.5	3
09:28	59.5	59.5	59.5	59.5	5
09:27	59.5	59.5	59.5	59.5	7
09:26	59.4	59.5	59.5	59.4	16
09:25	59.6	59.5	59.6	59.5	31
09:24	59.5	59.3	59.5	59.3	25
09:23	59.3	59.3	59.3	59.3	48
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.4	59.3	39
09:20	59.1	59.1	59.1	59.1	10
09:19	59	59	59	59	6
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.7	58.9	58.7	39
09:16	58.6	58.6	58.6	58.6	6
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	8
09:13	58.8	58.8	58.8	58.8	0
09:12	58.8	58.6	58.8	58.6	19
09:11	58.6	58.6	58.6	58.6	7
09:10	58.7	58.7	58.7	58.7	8
09:09	58.7	58.7	58.7	58.7	2
09:08	58.8	58.8	58.8	58.8	11
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.8	58.9	58.8	3
09:05	58.7	58.7	58.7	58.7	22
09:04	59	59	59	59	0
09:03	59	59	59	59	57
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	59	59	58.9	19

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)