成交	1310.00	昨收	1195.00
漲跌	115.00	開盤	1280.00
漲跌幅	9.62%	最高	1310.00
買進	1310.00	最低	1265.00
賣出	0	單量	12
漲停價	1310.00	總量	5539
跌停價	1080.00	昨量	4644

委買價	委買量	委賣價	委賣量
1310.00	1372	0	0
1305.00	18	0	0
1300.00	38	0	0
1295.00	38	0	0
1290.00	28	0	0

時間	成交	開	高	低	量
13:30	1380	1380	1380	1380	280
13:29	1385	1385	1385	1385	0
13:28	1385	1385	1385	1385	0
13:27	1385	1385	1385	1385	0
13:26	1385	1385	1385	1385	0
13:25	1385	1385	1390	1385	43
13:24	1390	1390	1390	1390	13
13:23	1390	1385	1390	1385	10
13:22	1390	1390	1390	1390	4
13:21	1385	1390	1390	1385	22
13:20	1390	1390	1390	1385	25
13:19	1385	1385	1385	1385	2
13:18	1385	1390	1390	1385	7
13:17	1390	1385	1390	1385	28
13:16	1390	1390	1390	1385	9
13:15	1385	1385	1390	1385	7
13:14	1385	1385	1390	1385	15
13:13	1390	1385	1390	1385	3
13:12	1385	1390	1390	1385	7
13:11	1390	1390	1390	1390	41
13:10	1390	1390	1390	1385	6
13:09	1385	1390	1390	1385	18
13:08	1385	1385	1385	1385	5
13:07	1390	1390	1390	1390	13
13:06	1390	1395	1395	1390	14
13:05	1390	1390	1390	1390	2
13:04	1395	1390	1395	1390	8
13:03	1395	1390	1395	1390	14
13:02	1390	1390	1390	1390	11
13:01	1395	1395	1395	1390	14
13:00	1390	1395	1395	1390	5
12:59	1390	1390	1390	1390	3
12:58	1395	1390	1395	1390	30
12:57	1390	1390	1395	1390	4
12:56	1390	1390	1390	1390	12
12:55	1395	1390	1395	1390	5
12:54	1390	1395	1395	1390	2
12:53	1390	1390	1395	1390	19
12:52	1390	1390	1395	1390	5
12:51	1390	1390	1395	1390	4
12:50	1390	1390	1390	1390	2
12:49	1390	1390	1395	1390	3
12:48	1390	1390	1395	1390	3
12:47	1390	1395	1395	1390	4
12:46	1390	1390	1395	1390	4
12:45	1395	1395	1395	1395	3
12:44	1390	1390	1390	1390	1
12:43	1390	1390	1395	1390	5
12:42	1390	1395	1395	1390	4
12:41	1390	1390	1390	1390	1
12:40	1390	1395	1395	1390	41
12:39	1395	1395	1395	1395	1
12:38	1395	1395	1395	1395	1
12:37	1395	1395	1395	1395	1
12:36	1395	1395	1395	1395	1
12:35	1395	1395	1395	1395	0
12:34	1395	1395	1395	1395	5
12:33	1395	1395	1395	1390	6
12:32	1390	1390	1390	1390	10
12:31	1390	1395	1395	1390	3
12:30	1395	1395	1395	1390	4
12:29	1395	1395	1395	1395	3
12:28	1395	1395	1395	1395	2
12:27	1395	1395	1395	1395	2
12:26	1395	1395	1395	1395	1
12:25	1395	1395	1395	1395	2
12:24	1390	1395	1395	1390	3
12:23	1395	1395	1395	1395	7
12:22	1395	1395	1395	1395	1
12:21	1395	1395	1395	1395	2
12:20	1390	1390	1390	1390	2
12:19	1390	1390	1395	1390	3
12:18	1390	1395	1395	1390	6
12:17	1395	1390	1395	1390	3
12:16	1395	1395	1395	1395	3
12:15	1395	1390	1395	1390	8
12:14	1390	1395	1395	1390	4
12:13	1395	1395	1395	1395	1
12:12	1395	1395	1395	1395	0
12:11	1395	1395	1395	1395	1
12:10	1395	1385	1395	1385	2
12:09	1390	1390	1390	1390	10
12:08	1385	1390	1390	1385	4
12:07	1390	1390	1390	1390	1
12:06	1385	1390	1390	1385	10
12:05	1395	1390	1395	1390	3
12:04	1390	1395	1395	1390	3
12:03	1395	1395	1395	1395	6
12:02	1395	1395	1395	1395	1
12:01	1395	1395	1395	1395	1
12:00	1395	1395	1395	1395	0
11:59	1395	1395	1395	1395	3
11:58	1395	1390	1395	1390	5
11:57	1390	1390	1390	1390	23
11:56	1395	1390	1395	1390	2
11:55	1395	1400	1400	1395	3
11:54	1395	1395	1395	1395	0
11:53	1395	1395	1395	1395	4
11:52	1395	1395	1395	1395	2
11:51	1395	1395	1395	1395	1
11:50	1395	1395	1395	1395	11
11:49	1395	1395	1395	1395	2
11:48	1395	1395	1395	1395	0
11:47	1395	1395	1395	1395	2
11:46	1395	1395	1395	1395	1
11:45	1395	1395	1395	1395	0
11:44	1395	1395	1395	1395	1
11:43	1395	1395	1395	1395	2
11:42	1390	1390	1390	1390	1
11:41	1390	1395	1395	1390	6
11:40	1395	1395	1395	1395	1
11:39	1395	1395	1395	1395	8
11:38	1395	1395	1400	1395	5
11:37	1395	1395	1400	1395	4
11:36	1395	1395	1395	1395	1
11:35	1395	1395	1395	1395	3
11:34	1395	1395	1400	1395	6
11:33	1395	1395	1395	1395	0
11:32	1395	1395	1395	1395	2
11:31	1395	1395	1395	1395	5
11:30	1395	1395	1395	1395	0
11:29	1395	1395	1395	1395	2
11:28	1390	1395	1395	1390	20
11:27	1400	1400	1400	1400	6
11:26	1400	1400	1400	1400	3
11:25	1400	1400	1400	1400	0
11:24	1400	1400	1400	1400	3
11:23	1400	1400	1400	1400	0
11:22	1400	1400	1400	1400	2
11:21	1400	1400	1400	1400	1
11:20	1400	1400	1400	1400	2
11:19	1400	1400	1400	1400	2
11:18	1395	1395	1395	1395	7
11:17	1390	1395	1395	1390	13
11:16	1395	1395	1395	1395	4
11:15	1395	1395	1395	1395	3
11:14	1390	1390	1390	1390	0
11:13	1390	1390	1395	1390	5
11:12	1390	1395	1395	1390	35
11:11	1400	1400	1400	1400	1
11:10	1400	1400	1400	1400	1
11:09	1395	1395	1395	1395	1
11:08	1400	1400	1400	1400	2
11:07	1400	1400	1400	1400	6
11:06	1405	1400	1405	1400	3
11:05	1400	1400	1400	1400	14
11:04	1400	1400	1400	1400	0
11:03	1400	1400	1400	1400	0
11:02	1400	1400	1400	1400	0
11:01	1400	1400	1400	1400	0
11:00	1400	1400	1400	1400	11
10:59	1400	1400	1400	1400	4
10:58	1400	1400	1400	1400	0
10:57	1400	1400	1400	1400	1
10:56	1400	1400	1400	1400	9
10:55	1400	1400	1400	1400	0
10:54	1400	1400	1400	1400	3
10:53	1400	1400	1400	1400	15
10:52	1400	1400	1400	1400	2
10:51	1405	1400	1405	1400	3
10:50	1400	1400	1400	1400	2
10:49	1400	1400	1400	1400	7
10:48	1400	1400	1400	1400	12
10:47	1400	1400	1400	1400	3
10:46	1400	1400	1400	1400	16
10:45	1400	1400	1400	1400	0
10:44	1400	1400	1400	1400	0
10:43	1400	1400	1400	1400	12
10:42	1400	1400	1400	1400	6
10:41	1400	1400	1400	1400	1
10:40	1400	1400	1400	1400	3
10:39	1405	1400	1405	1400	14
10:38	1400	1400	1400	1400	15
10:37	1400	1400	1400	1400	0
10:36	1400	1405	1405	1400	2
10:35	1405	1405	1405	1405	25
10:34	1410	1410	1410	1410	0
10:33	1410	1410	1410	1410	5
10:32	1410	1410	1410	1410	0
10:31	1410	1405	1410	1405	5
10:30	1405	1405	1405	1405	21
10:29	1405	1400	1405	1400	8
10:28	1400	1400	1400	1400	9
10:27	1395	1395	1395	1395	30
10:26	1405	1405	1405	1405	1
10:25	1400	1400	1400	1400	0
10:24	1400	1405	1405	1400	11
10:23	1405	1405	1405	1405	0
10:22	1405	1405	1405	1405	2
10:21	1405	1405	1405	1405	14
10:20	1400	1395	1400	1395	38
10:19	1395	1395	1395	1395	1
10:18	1400	1400	1400	1400	3
10:17	1400	1400	1400	1400	5
10:16	1400	1400	1400	1400	3
10:15	1400	1400	1400	1400	8
10:14	1395	1400	1400	1395	6
10:13	1395	1395	1395	1395	14
10:12	1390	1390	1390	1385	10
10:11	1390	1390	1390	1390	8
10:10	1390	1390	1390	1390	12
10:09	1390	1390	1390	1390	6
10:08	1390	1390	1390	1390	0
10:07	1390	1390	1390	1390	5
10:06	1385	1385	1385	1385	0
10:05	1385	1390	1390	1385	26
10:04	1390	1385	1390	1385	7
10:03	1385	1385	1385	1385	10
10:02	1385	1385	1385	1385	15
10:01	1385	1385	1385	1385	37
10:00	1390	1390	1390	1390	3
09:59	1395	1395	1395	1395	2
09:58	1390	1390	1390	1390	17
09:57	1400	1400	1400	1400	0
09:56	1400	1400	1400	1400	18
09:55	1395	1395	1395	1395	0
09:54	1395	1395	1395	1395	10
09:53	1390	1395	1395	1390	13
09:52	1400	1400	1400	1400	19
09:51	1410	1410	1410	1410	0
09:50	1410	1405	1415	1405	27
09:49	1410	1410	1410	1410	20
09:48	1405	1405	1405	1405	6
09:47	1400	1405	1405	1400	8
09:46	1400	1405	1405	1400	13
09:45	1400	1400	1400	1400	26
09:44	1400	1400	1400	1400	29
09:43	1400	1400	1400	1400	16
09:42	1405	1410	1410	1405	37
09:41	1415	1415	1415	1415	5
09:40	1415	1415	1415	1415	23
09:39	1415	1415	1415	1415	9
09:38	1415	1415	1415	1410	14
09:37	1415	1415	1415	1415	3
09:36	1410	1415	1415	1410	21
09:35	1420	1420	1420	1420	34
09:34	1415	1415	1415	1415	0
09:33	1415	1415	1415	1415	35
09:32	1415	1415	1420	1415	40
09:31	1415	1420	1420	1415	43
09:30	1425	1425	1430	1420	21
09:29	1425	1425	1430	1420	72
09:28	1425	1420	1430	1420	176
09:27	1420	1415	1420	1410	98
09:26	1415	1415	1415	1410	64
09:25	1410	1405	1415	1405	193
09:24	1395	1395	1395	1390	62
09:23	1395	1385	1395	1385	70
09:22	1390	1380	1390	1375	92
09:21	1370	1370	1370	1370	0
09:20	1370	1375	1375	1365	31
09:19	1375	1370	1375	1370	27
09:18	1365	1375	1380	1365	50
09:17	1375	1375	1375	1365	60
09:16	1375	1380	1380	1375	52
09:15	1385	1385	1385	1380	34
09:14	1390	1390	1390	1390	42
09:13	1385	1380	1385	1380	34
09:12	1380	1375	1385	1370	114
09:11	1380	1385	1385	1375	94
09:10	1385	1370	1385	1360	122
09:09	1370	1375	1380	1365	105
09:08	1370	1385	1385	1370	60
09:07	1390	1390	1395	1390	67
09:06	1395	1390	1395	1385	135
09:05	1390	1410	1410	1390	94
09:04	1410	1410	1420	1405	119
09:03	1415	1410	1420	1400	153
09:02	1410	1415	1420	1400	231
09:01	1410	1380	1415	1375	937

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)