成交 |
408.00 |
昨收 |
408.00 |
漲跌 |
0.00 |
開盤 |
412.50 |
漲跌幅 |
0.00% |
最高 |
419.00 |
買進 |
408.00 |
最低 |
405.50 |
賣出 |
408.50 |
單量 |
5 |
漲停價 |
448.50 |
總量 |
1639 |
跌停價 |
367.50 |
昨量 |
1322 |
63.07% 內盤(948)(555)外盤 36.93%
委買價 |
委買量 |
委賣價 |
委賣量 |
408.00 |
2 |
408.50 |
7 |
407.50 |
14 |
409.50 |
1 |
407.00 |
19 |
410.00 |
4 |
406.50 |
19 |
411.00 |
8 |
406.00 |
46 |
411.50 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 408 | 408 | 408 | 408 | 129 |
13:29 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:28 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:27 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:26 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:25 | 408.5 | 408 | 408.5 | 407.5 | 23 |
13:24 | 408 | 408 | 408.5 | 408 | 12 |
13:23 | 408 | 408.5 | 408.5 | 408 | 6 |
13:22 | 409 | 409 | 409 | 409 | 0 |
13:21 | 409 | 409 | 409 | 409 | 8 |
13:20 | 409.5 | 409 | 409.5 | 409 | 5 |
13:19 | 409 | 409 | 409 | 408.5 | 7 |
13:18 | 408.5 | 408.5 | 408.5 | 408.5 | 2 |
13:17 | 408.5 | 408 | 408.5 | 408 | 3 |
13:16 | 408 | 408 | 408 | 408 | 3 |
13:15 | 409 | 409 | 409 | 409 | 1 |
13:14 | 408.5 | 408 | 408.5 | 408 | 32 |
13:13 | 408 | 408 | 408 | 408 | 13 |
13:12 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:11 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:10 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:09 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:08 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:07 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
13:06 | 408.5 | 408.5 | 408.5 | 408.5 | 9 |
13:05 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
13:04 | 409 | 409 | 409 | 409 | 0 |
13:03 | 409 | 409 | 409 | 409 | 4 |
13:02 | 409 | 409 | 409 | 409 | 2 |
13:01 | 409 | 409 | 409 | 409 | 2 |
13:00 | 409 | 409 | 409 | 409 | 0 |
12:59 | 409 | 409 | 409 | 409 | 2 |
12:58 | 409.5 | 409.5 | 409.5 | 409.5 | 2 |
12:57 | 409.5 | 409.5 | 409.5 | 409.5 | 2 |
12:56 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
12:55 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
12:54 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
12:53 | 409.5 | 409.5 | 409.5 | 409.5 | 5 |
12:52 | 409.5 | 409.5 | 409.5 | 409.5 | 2 |
12:51 | 409.5 | 409.5 | 409.5 | 409.5 | 3 |
12:50 | 410 | 410 | 410 | 410 | 0 |
12:49 | 410 | 410 | 410 | 410 | 0 |
12:48 | 410 | 410 | 410 | 410 | 1 |
12:47 | 410 | 410 | 410 | 410 | 1 |
12:46 | 410 | 410 | 410 | 410 | 0 |
12:45 | 410 | 410 | 410 | 410 | 0 |
12:44 | 410 | 410 | 410 | 410 | 0 |
12:43 | 410 | 410 | 410 | 410 | 2 |
12:42 | 410 | 410 | 410 | 410 | 2 |
12:41 | 410 | 410 | 410 | 410 | 4 |
12:40 | 410 | 410 | 410 | 410 | 1 |
12:39 | 411 | 411 | 411 | 411 | 0 |
12:38 | 411 | 411 | 411 | 411 | 0 |
12:37 | 411 | 410.5 | 411 | 410.5 | 9 |
12:36 | 410.5 | 410.5 | 410.5 | 410.5 | 1 |
12:35 | 411 | 411 | 411 | 411 | 0 |
12:34 | 411 | 411 | 411 | 411 | 1 |
12:33 | 411 | 411 | 411 | 411 | 4 |
12:32 | 411 | 411 | 411 | 411 | 1 |
12:31 | 411 | 411 | 411 | 411 | 2 |
12:30 | 411 | 411 | 411 | 411 | 0 |
12:29 | 411 | 411 | 411 | 411 | 0 |
12:28 | 411 | 411 | 411 | 411 | 0 |
12:27 | 411 | 411 | 411 | 411 | 1 |
12:26 | 411 | 411 | 411 | 411 | 1 |
12:25 | 410.5 | 410.5 | 410.5 | 410.5 | 1 |
12:24 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
12:23 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
12:22 | 410.5 | 410.5 | 410.5 | 410.5 | 0 |
12:21 | 410.5 | 411.5 | 411.5 | 410.5 | 8 |
12:20 | 411.5 | 411.5 | 411.5 | 411.5 | 1 |
12:19 | 412 | 412 | 412 | 412 | 1 |
12:18 | 411.5 | 411.5 | 411.5 | 411.5 | 0 |
12:17 | 411.5 | 411.5 | 411.5 | 411.5 | 0 |
12:16 | 411.5 | 411.5 | 411.5 | 411.5 | 0 |
12:15 | 411.5 | 411.5 | 411.5 | 411.5 | 2 |
12:14 | 411 | 411 | 411 | 411 | 1 |
12:13 | 411 | 411 | 411 | 411 | 0 |
12:12 | 411 | 411 | 411 | 411 | 1 |
12:11 | 410 | 410 | 410 | 410 | 0 |
12:10 | 410 | 410 | 410 | 410 | 1 |
12:09 | 410 | 410 | 410 | 410 | 4 |
12:08 | 410 | 410 | 410 | 410 | 1 |
12:07 | 410 | 410 | 410 | 410 | 2 |
12:06 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
12:05 | 410 | 411 | 411 | 410 | 6 |
12:04 | 412 | 411.5 | 412 | 411.5 | 11 |
12:03 | 412 | 412 | 412 | 412 | 0 |
12:02 | 412 | 412 | 412 | 412 | 0 |
12:01 | 412 | 412 | 412 | 412 | 0 |
12:00 | 412 | 412 | 412 | 412 | 6 |
11:59 | 412 | 412 | 412 | 412 | 0 |
11:58 | 412 | 412 | 412 | 412 | 0 |
11:57 | 412 | 412 | 412 | 412 | 1 |
11:56 | 412 | 412 | 412 | 412 | 10 |
11:55 | 412.5 | 412.5 | 412.5 | 412.5 | 1 |
11:54 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
11:53 | 412.5 | 412.5 | 412.5 | 412.5 | 3 |
11:52 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
11:51 | 412.5 | 412.5 | 412.5 | 412.5 | 6 |
11:50 | 413 | 413 | 413 | 413 | 3 |
11:49 | 413.5 | 413.5 | 413.5 | 413.5 | 2 |
11:48 | 413.5 | 412.5 | 413.5 | 412.5 | 23 |
11:47 | 412 | 412 | 412 | 412 | 1 |
11:46 | 412 | 412 | 412 | 412 | 3 |
11:45 | 412 | 412 | 412 | 412 | 4 |
11:44 | 412 | 412.5 | 412.5 | 412 | 5 |
11:43 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
11:42 | 412.5 | 412 | 412.5 | 412 | 5 |
11:41 | 412 | 411.5 | 412 | 411.5 | 15 |
11:40 | 411.5 | 411.5 | 411.5 | 411.5 | 1 |
11:39 | 411.5 | 411.5 | 411.5 | 411.5 | 3 |
11:38 | 411.5 | 411.5 | 411.5 | 411.5 | 2 |
11:37 | 411.5 | 411.5 | 411.5 | 411.5 | 7 |
11:36 | 411.5 | 411.5 | 411.5 | 411.5 | 3 |
11:35 | 411.5 | 411.5 | 411.5 | 411.5 | 10 |
11:34 | 411.5 | 411.5 | 411.5 | 411.5 | 6 |
11:33 | 411 | 411 | 411 | 411 | 15 |
11:32 | 410 | 410 | 410 | 410 | 18 |
11:31 | 410 | 410 | 410 | 410 | 0 |
11:30 | 410 | 409.5 | 410 | 409.5 | 2 |
11:29 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
11:28 | 409.5 | 409.5 | 409.5 | 409.5 | 2 |
11:27 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
11:26 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
11:25 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
11:24 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
11:23 | 409.5 | 409.5 | 409.5 | 409.5 | 5 |
11:22 | 409 | 409 | 409 | 409 | 3 |
11:21 | 409 | 409 | 409 | 409 | 0 |
11:20 | 409 | 409 | 409 | 409 | 1 |
11:19 | 409 | 409 | 409 | 409 | 0 |
11:18 | 409 | 409 | 409 | 409 | 0 |
11:17 | 409 | 409 | 409 | 409 | 1 |
11:16 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
11:15 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
11:14 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
11:13 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
11:12 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
11:11 | 408.5 | 408.5 | 408.5 | 408.5 | 0 |
11:10 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
11:09 | 408.5 | 408.5 | 408.5 | 408.5 | 3 |
11:08 | 409 | 409.5 | 409.5 | 409 | 6 |
11:07 | 409.5 | 409.5 | 409.5 | 409.5 | 1 |
11:06 | 410 | 410 | 410 | 410 | 0 |
11:05 | 410 | 410 | 410 | 410 | 1 |
11:04 | 410 | 410 | 410 | 410 | 0 |
11:03 | 410 | 410 | 410 | 410 | 0 |
11:02 | 410 | 410 | 410 | 410 | 1 |
11:01 | 410 | 410 | 410 | 410 | 2 |
11:00 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
10:59 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
10:58 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
10:57 | 408.5 | 408.5 | 408.5 | 408.5 | 1 |
10:56 | 408 | 408 | 408 | 408 | 2 |
10:55 | 408 | 408 | 409 | 408 | 12 |
10:54 | 408 | 408 | 408 | 408 | 3 |
10:53 | 408 | 408 | 408.5 | 408 | 5 |
10:52 | 408.5 | 408 | 408.5 | 408 | 4 |
10:51 | 408 | 408 | 408 | 408 | 6 |
10:50 | 408 | 408 | 408 | 408 | 6 |
10:49 | 408 | 408 | 408 | 408 | 1 |
10:48 | 408 | 408.5 | 408.5 | 408 | 6 |
10:47 | 408.5 | 410 | 410 | 408.5 | 21 |
10:46 | 410 | 410 | 410 | 410 | 3 |
10:45 | 410 | 411 | 411 | 410 | 20 |
10:44 | 411 | 411 | 411.5 | 411 | 6 |
10:43 | 411 | 411 | 411 | 411 | 1 |
10:42 | 411 | 411 | 411 | 411 | 2 |
10:41 | 410.5 | 411 | 411 | 410.5 | 2 |
10:40 | 411 | 411 | 411 | 411 | 1 |
10:39 | 411.5 | 410.5 | 411.5 | 410 | 11 |
10:38 | 410.5 | 410.5 | 410.5 | 410.5 | 3 |
10:37 | 410.5 | 410.5 | 410.5 | 410.5 | 7 |
10:36 | 410.5 | 410.5 | 410.5 | 410.5 | 1 |
10:35 | 411 | 411 | 411 | 411 | 3 |
10:34 | 411.5 | 411.5 | 411.5 | 411.5 | 2 |
10:33 | 411.5 | 412 | 412 | 411.5 | 4 |
10:32 | 411 | 411.5 | 412 | 411 | 6 |
10:31 | 411.5 | 411.5 | 411.5 | 411.5 | 2 |
10:30 | 412.5 | 410.5 | 412.5 | 410.5 | 20 |
10:29 | 409 | 410 | 410 | 409 | 7 |
10:28 | 408.5 | 409 | 409 | 408.5 | 3 |
10:27 | 409 | 409 | 409 | 409 | 7 |
10:26 | 409 | 409.5 | 409.5 | 409 | 9 |
10:25 | 409.5 | 410 | 410 | 409.5 | 6 |
10:24 | 410.5 | 411 | 411 | 410.5 | 4 |
10:23 | 410.5 | 410.5 | 410.5 | 410.5 | 2 |
10:22 | 410 | 410.5 | 410.5 | 410 | 2 |
10:21 | 410 | 411.5 | 411.5 | 410 | 8 |
10:20 | 411 | 411.5 | 411.5 | 410 | 14 |
10:19 | 411 | 410.5 | 411 | 410.5 | 8 |
10:18 | 410 | 410 | 411 | 410 | 7 |
10:17 | 411 | 410 | 411 | 410 | 5 |
10:16 | 410 | 408 | 410 | 408 | 8 |
10:15 | 407.5 | 407.5 | 407.5 | 407.5 | 4 |
10:14 | 407.5 | 407 | 407.5 | 407 | 3 |
10:13 | 407 | 408.5 | 409 | 407 | 10 |
10:12 | 408 | 408.5 | 408.5 | 408 | 5 |
10:11 | 408.5 | 409 | 409 | 408.5 | 3 |
10:10 | 408 | 407 | 408 | 407 | 16 |
10:09 | 407 | 407.5 | 407.5 | 407 | 4 |
10:08 | 407 | 408.5 | 408.5 | 407 | 3 |
10:07 | 407 | 407.5 | 407.5 | 407 | 4 |
10:06 | 407.5 | 407.5 | 407.5 | 407 | 6 |
10:05 | 407.5 | 407.5 | 407.5 | 407.5 | 2 |
10:04 | 407 | 407 | 408.5 | 407 | 7 |
10:03 | 407 | 407.5 | 407.5 | 407 | 9 |
10:02 | 407.5 | 407.5 | 407.5 | 407.5 | 4 |
10:01 | 407.5 | 407.5 | 407.5 | 407.5 | 2 |
10:00 | 407 | 407.5 | 408 | 407 | 14 |
09:59 | 407 | 407 | 407 | 407 | 6 |
09:58 | 407 | 408 | 408 | 407 | 3 |
09:57 | 408 | 409 | 409 | 407 | 52 |
09:56 | 409 | 409 | 409 | 408.5 | 12 |
09:55 | 408.5 | 408.5 | 408.5 | 408.5 | 2 |
09:54 | 408 | 408.5 | 408.5 | 408 | 10 |
09:53 | 408 | 408 | 408 | 407.5 | 7 |
09:52 | 408 | 407 | 408 | 407 | 5 |
09:51 | 406.5 | 407.5 | 408 | 406.5 | 13 |
09:50 | 407.5 | 407.5 | 407.5 | 406 | 18 |
09:49 | 407.5 | 406 | 407.5 | 405.5 | 27 |
09:48 | 407 | 408.5 | 409 | 407 | 44 |
09:47 | 408.5 | 409 | 409 | 408.5 | 9 |
09:46 | 409 | 409 | 409.5 | 409 | 10 |
09:45 | 409.5 | 409 | 409.5 | 409 | 10 |
09:44 | 409 | 409.5 | 409.5 | 408.5 | 30 |
09:43 | 409.5 | 410 | 410.5 | 409.5 | 19 |
09:42 | 410 | 410.5 | 411 | 410 | 17 |
09:41 | 411 | 412.5 | 412.5 | 411 | 38 |
09:40 | 412.5 | 412.5 | 412.5 | 412 | 6 |
09:39 | 412.5 | 412.5 | 412.5 | 412.5 | 5 |
09:38 | 412.5 | 413 | 414 | 412 | 12 |
09:37 | 413 | 412.5 | 413 | 412.5 | 12 |
09:36 | 413 | 413.5 | 413.5 | 413 | 17 |
09:35 | 414 | 414.5 | 414.5 | 414 | 13 |
09:34 | 414.5 | 414.5 | 414.5 | 414.5 | 4 |
09:33 | 415 | 415 | 415 | 415 | 2 |
09:32 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
09:31 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
09:30 | 416 | 416 | 416 | 416 | 0 |
09:29 | 416 | 416 | 416 | 416 | 1 |
09:28 | 416 | 416 | 416 | 416 | 1 |
09:27 | 416.5 | 416 | 416.5 | 416 | 3 |
09:26 | 416.5 | 416.5 | 416.5 | 416.5 | 3 |
09:25 | 416.5 | 416.5 | 416.5 | 416 | 4 |
09:24 | 417 | 416.5 | 417 | 416.5 | 14 |
09:23 | 416.5 | 414.5 | 416.5 | 414.5 | 10 |
09:22 | 413.5 | 413 | 414 | 413 | 9 |
09:21 | 412.5 | 415 | 415 | 412 | 17 |
09:20 | 415 | 416 | 416 | 415 | 5 |
09:19 | 416 | 416 | 416.5 | 416 | 5 |
09:18 | 417 | 417 | 417 | 417 | 0 |
09:17 | 417 | 417 | 417 | 416.5 | 3 |
09:16 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
09:15 | 417.5 | 417 | 417.5 | 416 | 7 |
09:14 | 417 | 417.5 | 417.5 | 417 | 9 |
09:13 | 417 | 417 | 417 | 417 | 3 |
09:12 | 417.5 | 419 | 419 | 417.5 | 25 |
09:11 | 419 | 418 | 419 | 418 | 35 |
09:10 | 418 | 418.5 | 419 | 418 | 22 |
09:09 | 418.5 | 419 | 419 | 418 | 15 |
09:08 | 418 | 417 | 419 | 416.5 | 60 |
09:07 | 417 | 414.5 | 417 | 414.5 | 32 |
09:06 | 414.5 | 414 | 414.5 | 414 | 6 |
09:05 | 414.5 | 414 | 414.5 | 414 | 2 |
09:04 | 414.5 | 414 | 414.5 | 414 | 9 |
09:03 | 413 | 412.5 | 413 | 412.5 | 4 |
09:02 | 411.5 | 413 | 413 | 411.5 | 9 |
09:01 | 413 | 412.5 | 414 | 411 | 33 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |