成交	453.00	昨收	442.00
漲跌	11.00	開盤	444.00
漲跌幅	2.49%	最高	460.00
買進	452.50	最低	439.50
賣出	453.00	單量	2
漲停價	486.00	總量	1726
跌停價	398.00	昨量	1158

委買價	委買量	委賣價	委賣量
452.50	3	453.00	7
452.00	22	453.50	21
451.50	1	454.00	6
451.00	2	454.50	10
450.50	4	455.00	14

時間	成交	開	高	低	量
13:30	453	453	453	453	2
13:29	451.5	451.5	451.5	451.5	0
13:28	451.5	451.5	451.5	451.5	0
13:27	451.5	451.5	451.5	451.5	0
13:26	451.5	451.5	451.5	451.5	0
13:25	451.5	451.5	451.5	451.5	0
13:24	451.5	451.5	451.5	451.5	0
13:23	451.5	451.5	451.5	451.5	0
13:22	451.5	451.5	451.5	451.5	0
13:21	451.5	452	452	451.5	17
13:20	451	451	451	451	20
13:19	451	451	451	451	0
13:18	451	451	451	451	0
13:17	451	451	451	451	0
13:16	451	451	451	451	0
13:15	451	451	451	451	0
13:14	451	451	451	451	0
13:13	451	451	451	451	0
13:12	451	451	451	451	0
13:11	451	451	451	451	3
13:10	451.5	451.5	451.5	451.5	6
13:09	451	451	451	451	0
13:08	451	451	451	451	0
13:07	451	451	451	451	0
13:06	451	451	451	451	0
13:05	451	451.5	451.5	451	10
13:04	451	451.5	451.5	451	17
13:03	451.5	451.5	451.5	451.5	21
13:02	450.5	450.5	450.5	450.5	0
13:01	450.5	450.5	450.5	450.5	0
13:00	450.5	450.5	450.5	450.5	0
12:59	450.5	450.5	450.5	450.5	0
12:58	450.5	450.5	450.5	450.5	0
12:57	450.5	450.5	450.5	450.5	0
12:56	450.5	450.5	450.5	450.5	0
12:55	450.5	450.5	450.5	450.5	6
12:54	450.5	450.5	450.5	450.5	0
12:53	450.5	450.5	450.5	450.5	0
12:52	450.5	450.5	450.5	450.5	0
12:51	450.5	450.5	450.5	450.5	4
12:50	451	451	451	451	4
12:49	451.5	451.5	451.5	451.5	3
12:48	451.5	451.5	451.5	451.5	4
12:47	452	452	452	452	0
12:46	452	452	452	452	1
12:45	452	452	452	452	7
12:44	452.5	452.5	452.5	452.5	9
12:43	452.5	452.5	452.5	452.5	0
12:42	452.5	452.5	452.5	452.5	0
12:41	452.5	452.5	452.5	452.5	0
12:40	452.5	452.5	452.5	452.5	0
12:39	452.5	452.5	452.5	452.5	0
12:38	452.5	452.5	452.5	452.5	3
12:37	452.5	452.5	452.5	452.5	0
12:36	452.5	452.5	452.5	452.5	0
12:35	452.5	452.5	452.5	452.5	7
12:34	452.5	452.5	452.5	452.5	2
12:33	453	453	453	453	0
12:32	453	453	453	453	5
12:31	453	453	453	453	2
12:30	453	453	453	453	4
12:29	453	453	453	453	1
12:28	453	453	453	453	0
12:27	453	453	453	453	6
12:26	452.5	452.5	452.5	452.5	4
12:25	452.5	452.5	452.5	452.5	3
12:24	452.5	452.5	452.5	452.5	0
12:23	452.5	452.5	452.5	452.5	6
12:22	453	453	453	453	0
12:21	453	453	453	453	0
12:20	453	453	453	453	6
12:19	452.5	452.5	452.5	452.5	0
12:18	452.5	453	453	452.5	4
12:17	453	453	453	453	1
12:16	452.5	452.5	452.5	452.5	3
12:15	453	453	453	453	2
12:14	453	453	453	453	8
12:13	453	453	453	453	0
12:12	453	453	453	453	0
12:11	453	453	453	453	3
12:10	452	452	452	452	11
12:09	452.5	452.5	452.5	452.5	7
12:08	452.5	452.5	452.5	452.5	4
12:07	452	452	452	452	0
12:06	452	452	452	452	5
12:05	453	452	453	452	9
12:04	452	452	452	452	0
12:03	452	452	452	452	5
12:02	452	452	452	452	0
12:01	452	452	452	452	6
12:00	452	452	452	452	0
11:59	452	452	452	452	3
11:58	452	452	452	452	22
11:57	452	452	452	452	0
11:56	452	452	452	452	0
11:55	452	453.5	453.5	452	25
11:54	454	454.5	454.5	454	10
11:53	454.5	454.5	454.5	454.5	0
11:52	454.5	454.5	454.5	454.5	3
11:51	456	455.5	456	455.5	34
11:50	454.5	454.5	454.5	454.5	9
11:49	453.5	453.5	453.5	453.5	11
11:48	454	454	454	454	2
11:47	454.5	454.5	454.5	454.5	8
11:46	455.5	455.5	456	455	12
11:45	456.5	458	458.5	456.5	64
11:44	458	459	459	458	18
11:43	459.5	460	460	458	97
11:42	458	457.5	458	457	58
11:41	457.5	457	457.5	456	50
11:40	456	451.5	456	451.5	58
11:39	452.5	453	454.5	452.5	54
11:38	452	450	452	450	36
11:37	449.5	447	449.5	447	70
11:36	447	447	447	447	24
11:35	447	446.5	447	446.5	52
11:34	445	445	445	445	37
11:33	444.5	444.5	444.5	444.5	0
11:32	444.5	444.5	444.5	444.5	0
11:31	444.5	444.5	444.5	444.5	0
11:30	444.5	444.5	444.5	444.5	0
11:29	444.5	444.5	444.5	444.5	0
11:28	444.5	444.5	444.5	444.5	0
11:27	444.5	444.5	444.5	444.5	0
11:26	444.5	444.5	444.5	444.5	0
11:25	444.5	444.5	444.5	444.5	0
11:24	444.5	444.5	444.5	444.5	0
11:23	444.5	444.5	444.5	444.5	0
11:22	444.5	444.5	444.5	444.5	0
11:21	444.5	444.5	444.5	444.5	0
11:20	444.5	444.5	444.5	444.5	0
11:19	444.5	444.5	444.5	444.5	0
11:18	444.5	444.5	444.5	444.5	0
11:17	444.5	444.5	444.5	444.5	0
11:16	444.5	444.5	444.5	444.5	2
11:15	444.5	444.5	444.5	444.5	3
11:14	444.5	444.5	444.5	444.5	0
11:13	444.5	444.5	444.5	444.5	0
11:12	444.5	444.5	444.5	444.5	5
11:11	443.5	443.5	443.5	443.5	0
11:10	443.5	443.5	443.5	443.5	0
11:09	443.5	443.5	443.5	443.5	0
11:08	443.5	443.5	443.5	443.5	0
11:07	443.5	443.5	443.5	443.5	27
11:06	445.5	445.5	445.5	445.5	0
11:05	445.5	445.5	445.5	445.5	0
11:04	445.5	445.5	445.5	445.5	0
11:03	445.5	445.5	445.5	445.5	0
11:02	445.5	445.5	445.5	445.5	0
11:01	445.5	445.5	445.5	445.5	0
11:00	445.5	445.5	445.5	445.5	0
10:59	445.5	445.5	445.5	445.5	0
10:58	445.5	445.5	445.5	445.5	0
10:57	445.5	445.5	445.5	445.5	0
10:56	445.5	445.5	445.5	445.5	0
10:55	445.5	445.5	445.5	445.5	0
10:54	445.5	445.5	445.5	445.5	3
10:53	445.5	445.5	445.5	445.5	0
10:52	445.5	445.5	445.5	445.5	0
10:51	445.5	445.5	445.5	445.5	4
10:50	445.5	445.5	445.5	445.5	0
10:49	445.5	445.5	445.5	445.5	11
10:48	445.5	445.5	445.5	445.5	0
10:47	445.5	445.5	445.5	445.5	0
10:46	445.5	445.5	445.5	445.5	80
10:45	444	444	444	444	0
10:44	444	444	444	444	0
10:43	444	444	444	444	0
10:42	444	444	444	444	0
10:41	444	444	444	444	0
10:40	444	444	444	444	0
10:39	444	444	444	444	0
10:38	444	444	444	444	0
10:37	444	444	444	444	0
10:36	444	444	444	444	0
10:35	444	444	444	444	0
10:34	444	444	444	444	0
10:33	444	444	444	444	0
10:32	444	444	444	444	0
10:31	444	444	444	444	0
10:30	444	444	444	444	0
10:29	444	444	444	444	0
10:28	444	444	444	444	0
10:27	444	444	444	444	0
10:26	444	444	444	444	0
10:25	444	444	444	444	0
10:24	444	444	444	444	0
10:23	444	444	444	444	0
10:22	444	444	444	444	0
10:21	444	444	444	444	0
10:20	444	444	444	444	0
10:19	444	444	444	444	0
10:18	444	444	444	444	4
10:17	444	444	444	444	0
10:16	444	444	444	444	0
10:15	444	444	444	444	0
10:14	444	444	444	444	1
10:13	444	444	444	444	34
10:12	442.5	442.5	442.5	442.5	0
10:11	442.5	442.5	442.5	442.5	0
10:10	442.5	442.5	442.5	442.5	0
10:09	442.5	442.5	442.5	442.5	0
10:08	442.5	442.5	442.5	442.5	0
10:07	442.5	442.5	442.5	442.5	0
10:06	442.5	442.5	442.5	442.5	0
10:05	442.5	442.5	442.5	442.5	0
10:04	442.5	442.5	442.5	442.5	44
10:03	443.5	443.5	443.5	443.5	0
10:02	443.5	443.5	443.5	443.5	0
10:01	443.5	443.5	443.5	443.5	0
10:00	443.5	443.5	443.5	443.5	0
09:59	443.5	443.5	443.5	443.5	0
09:58	443.5	443.5	443.5	443.5	0
09:57	443.5	443.5	443.5	443.5	35
09:56	445	445	445	445	0
09:55	445	445	445	445	0
09:54	445	445	445	445	0
09:53	445	445	445	445	0
09:52	445	445	445	445	0
09:51	445	445	445	445	0
09:50	445	445	445	445	0
09:49	445	445	445	445	0
09:48	445	445	445	445	0
09:47	445	445	445	445	0
09:46	445	445	445	445	0
09:45	445	445	445	445	0
09:44	445	445	445	445	0
09:43	445	445	445	445	0
09:42	445	445	445	445	0
09:41	445	445	445	445	0
09:40	445	445	445	445	0
09:39	445	445	445	445	0
09:38	445	445	445	445	0
09:37	445	445	445	445	0
09:36	445	445	445	445	1
09:35	445	445	445	445	0
09:34	445	445	445	445	24
09:33	445.5	445.5	445.5	445.5	0
09:32	445.5	445.5	445.5	445.5	0
09:31	445.5	445.5	445.5	445.5	0
09:30	445.5	445.5	445.5	445.5	14
09:29	446.5	446.5	446.5	446.5	0
09:28	446.5	446.5	446.5	446.5	4
09:27	447	447	447	447	15
09:26	447	446.5	447	446.5	79
09:25	444.5	444.5	444.5	444.5	0
09:24	444.5	444.5	444.5	444.5	0
09:23	444.5	444.5	444.5	444.5	0
09:22	444.5	444.5	444.5	444.5	0
09:21	444.5	444.5	444.5	444.5	3
09:20	444	444	444	444	25
09:19	443	443	443	443	0
09:18	443	443	443	443	0
09:17	443	443	443	443	0
09:16	443	443	443	443	0
09:15	443	443	443	443	0
09:14	443	443	443	443	0
09:13	443	443	443	443	55
09:12	443.5	443.5	443.5	443.5	0
09:11	443.5	443.5	443.5	443.5	0
09:10	443.5	443.5	443.5	443.5	0
09:09	443.5	443.5	443.5	443.5	0
09:08	443.5	443.5	443.5	443.5	101
09:07	443.5	443.5	443.5	443.5	0
09:06	443.5	443.5	443.5	443.5	0
09:05	443.5	443.5	443.5	443.5	0
09:04	443.5	443.5	443.5	443.5	0
09:03	443.5	443.5	443.5	443.5	0
09:02	443.5	443.5	443.5	443.5	0
09:01	443.5	443.5	443.5	443.5	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)