成交	1265.00	昨收	1280.00
漲跌	-15.00	開盤	1295.00
漲跌幅	-1.17%	最高	1305.00
買進	1260.00	最低	1245.00
賣出	1265.00	單量	6
漲停價	1405.00	總量	3015
跌停價	1155.00	昨量	4600

委買價	委買量	委賣價	委賣量
1260.00	48	1265.00	34
1255.00	83	1270.00	117
1250.00	156	1275.00	120
1245.00	198	1280.00	82
1240.00	116	1285.00	92

時間	成交	開	高	低	量
13:30	1265	1265	1265	1265	447
13:29	1255	1255	1255	1255	0
13:28	1255	1255	1255	1255	0
13:27	1255	1255	1255	1255	0
13:26	1255	1255	1255	1255	0
13:25	1255	1260	1265	1255	28
13:24	1260	1260	1265	1260	13
13:23	1265	1265	1265	1260	5
13:22	1260	1265	1265	1260	16
13:21	1265	1260	1265	1260	9
13:20	1265	1265	1265	1260	6
13:19	1260	1265	1265	1255	9
13:18	1260	1265	1265	1260	22
13:17	1260	1260	1265	1260	40
13:16	1265	1265	1265	1260	7
13:15	1265	1265	1265	1260	6
13:14	1265	1265	1265	1265	5
13:13	1265	1265	1265	1260	7
13:12	1265	1265	1265	1260	8
13:11	1260	1265	1265	1260	10
13:10	1265	1265	1265	1260	4
13:09	1265	1265	1265	1260	15
13:08	1260	1260	1265	1260	51
13:07	1260	1260	1260	1260	10
13:06	1260	1260	1260	1260	4
13:05	1260	1260	1260	1260	15
13:04	1255	1260	1260	1255	5
13:03	1260	1260	1260	1255	4
13:02	1255	1260	1260	1255	5
13:01	1260	1260	1260	1260	2
13:00	1255	1255	1255	1255	7
12:59	1255	1255	1255	1255	3
12:58	1255	1255	1255	1255	10
12:57	1255	1255	1255	1255	34
12:56	1255	1255	1255	1255	7
12:55	1250	1250	1250	1250	1
12:54	1255	1255	1255	1255	2
12:53	1255	1255	1255	1255	0
12:52	1255	1255	1255	1255	9
12:51	1250	1250	1250	1250	0
12:50	1250	1250	1250	1250	2
12:49	1250	1255	1255	1250	12
12:48	1255	1255	1255	1255	0
12:47	1255	1255	1255	1255	0
12:46	1255	1255	1255	1255	0
12:45	1255	1255	1255	1255	0
12:44	1255	1255	1255	1255	1
12:43	1250	1250	1250	1250	0
12:42	1250	1250	1250	1250	2
12:41	1255	1255	1255	1255	0
12:40	1255	1255	1255	1255	17
12:39	1250	1250	1250	1250	0
12:38	1250	1250	1250	1250	0
12:37	1250	1250	1250	1250	0
12:36	1250	1250	1250	1250	0
12:35	1250	1250	1250	1250	3
12:34	1250	1250	1250	1250	29
12:33	1250	1250	1250	1250	6
12:32	1250	1250	1250	1250	3
12:31	1245	1250	1250	1245	12
12:30	1250	1250	1250	1250	4
12:29	1245	1245	1245	1245	6
12:28	1250	1250	1250	1250	0
12:27	1250	1250	1250	1250	11
12:26	1250	1250	1250	1250	0
12:25	1250	1250	1250	1250	0
12:24	1250	1250	1250	1250	0
12:23	1250	1250	1250	1250	77
12:22	1250	1255	1255	1250	7
12:21	1250	1250	1250	1250	0
12:20	1250	1250	1250	1250	0
12:19	1250	1250	1250	1250	12
12:18	1250	1250	1250	1250	0
12:17	1250	1250	1250	1250	1
12:16	1250	1255	1255	1250	40
12:15	1255	1255	1255	1255	0
12:14	1255	1255	1255	1255	0
12:13	1255	1255	1255	1255	0
12:12	1255	1255	1255	1255	2
12:11	1255	1255	1255	1255	7
12:10	1255	1255	1255	1255	0
12:09	1255	1255	1255	1255	0
12:08	1255	1260	1260	1255	2
12:07	1255	1255	1255	1255	0
12:06	1255	1255	1255	1255	0
12:05	1255	1260	1260	1255	2
12:04	1255	1255	1255	1255	0
12:03	1255	1255	1255	1255	8
12:02	1255	1255	1255	1255	25
12:01	1255	1255	1255	1255	3
12:00	1255	1255	1255	1255	0
11:59	1255	1255	1255	1255	1
11:58	1255	1255	1255	1255	4
11:57	1255	1255	1255	1255	5
11:56	1255	1255	1255	1255	0
11:55	1255	1255	1255	1255	3
11:54	1255	1255	1255	1255	5
11:53	1255	1255	1255	1255	9
11:52	1255	1255	1255	1255	10
11:51	1255	1255	1255	1255	0
11:50	1255	1255	1255	1255	8
11:49	1255	1255	1255	1255	0
11:48	1255	1255	1255	1255	6
11:47	1255	1255	1255	1255	0
11:46	1255	1255	1255	1255	0
11:45	1255	1255	1255	1255	0
11:44	1255	1255	1255	1255	49
11:43	1260	1260	1260	1260	2
11:42	1255	1260	1260	1255	4
11:41	1255	1260	1260	1255	2
11:40	1260	1260	1260	1260	3
11:39	1255	1255	1255	1255	0
11:38	1255	1255	1255	1255	8
11:37	1260	1260	1260	1260	0
11:36	1260	1260	1260	1260	10
11:35	1260	1260	1260	1260	9
11:34	1260	1260	1260	1260	0
11:33	1260	1260	1260	1260	8
11:32	1255	1255	1255	1255	0
11:31	1255	1255	1255	1255	0
11:30	1255	1255	1255	1255	0
11:29	1255	1255	1255	1255	0
11:28	1255	1260	1260	1255	5
11:27	1260	1260	1260	1260	0
11:26	1260	1260	1260	1260	0
11:25	1260	1260	1260	1260	10
11:24	1260	1260	1260	1260	60
11:23	1265	1265	1265	1265	0
11:22	1265	1265	1265	1265	0
11:21	1265	1265	1265	1265	0
11:20	1265	1265	1265	1265	7
11:19	1265	1265	1265	1265	20
11:18	1265	1265	1265	1265	0
11:17	1265	1265	1265	1265	0
11:16	1265	1265	1265	1265	0
11:15	1265	1265	1265	1265	0
11:14	1265	1265	1265	1265	0
11:13	1265	1265	1265	1265	0
11:12	1265	1265	1265	1265	15
11:11	1265	1265	1265	1265	38
11:10	1270	1270	1270	1270	0
11:09	1270	1270	1270	1270	45
11:08	1270	1270	1270	1270	0
11:07	1270	1270	1270	1270	0
11:06	1270	1270	1270	1270	0
11:05	1270	1270	1270	1270	0
11:04	1270	1270	1270	1270	0
11:03	1270	1270	1270	1270	0
11:02	1270	1270	1270	1270	0
11:01	1270	1270	1270	1270	0
11:00	1270	1270	1270	1270	0
10:59	1270	1270	1270	1270	0
10:58	1270	1270	1270	1270	5
10:57	1265	1265	1265	1265	0
10:56	1265	1265	1265	1265	0
10:55	1265	1265	1265	1265	0
10:54	1265	1265	1265	1265	12
10:53	1265	1265	1265	1265	0
10:52	1265	1265	1265	1265	0
10:51	1265	1265	1265	1265	0
10:50	1265	1265	1265	1265	0
10:49	1265	1265	1265	1265	0
10:48	1265	1265	1265	1265	0
10:47	1265	1265	1265	1265	0
10:46	1265	1270	1270	1265	36
10:45	1275	1275	1275	1275	0
10:44	1275	1275	1275	1275	0
10:43	1275	1275	1275	1275	18
10:42	1270	1270	1270	1270	0
10:41	1270	1270	1270	1270	0
10:40	1270	1270	1270	1270	0
10:39	1270	1270	1270	1270	0
10:38	1270	1270	1270	1270	0
10:37	1270	1270	1270	1270	0
10:36	1270	1270	1270	1270	16
10:35	1270	1270	1270	1270	0
10:34	1270	1270	1270	1270	3
10:33	1265	1265	1265	1265	0
10:32	1265	1265	1265	1265	0
10:31	1265	1265	1265	1265	0
10:30	1265	1265	1265	1265	23
10:29	1270	1270	1270	1270	0
10:28	1270	1270	1270	1270	45
10:27	1270	1270	1270	1270	0
10:26	1270	1270	1270	1270	0
10:25	1270	1270	1270	1270	0
10:24	1270	1270	1270	1270	0
10:23	1270	1270	1270	1270	13
10:22	1270	1270	1270	1270	0
10:21	1270	1270	1270	1270	0
10:20	1270	1270	1270	1270	0
10:19	1270	1270	1270	1270	33
10:18	1270	1270	1270	1270	0
10:17	1270	1270	1270	1270	29
10:16	1265	1265	1265	1265	0
10:15	1265	1265	1265	1265	43
10:14	1250	1250	1250	1250	0
10:13	1250	1250	1250	1250	0
10:12	1250	1250	1250	1250	0
10:11	1250	1250	1250	1250	0
10:10	1250	1250	1250	1250	0
10:09	1250	1250	1250	1250	0
10:08	1250	1250	1250	1250	0
10:07	1250	1250	1250	1250	41
10:06	1245	1245	1245	1245	0
10:05	1245	1245	1245	1245	78
10:04	1250	1250	1250	1250	0
10:03	1250	1250	1250	1250	92
10:02	1255	1255	1255	1255	0
10:01	1255	1255	1255	1255	0
10:00	1255	1255	1255	1255	0
09:59	1255	1255	1255	1255	0
09:58	1255	1255	1255	1255	35
09:57	1260	1260	1260	1260	0
09:56	1260	1260	1260	1260	0
09:55	1260	1260	1260	1260	21
09:54	1255	1255	1255	1255	0
09:53	1255	1255	1255	1255	0
09:52	1255	1255	1255	1255	0
09:51	1255	1255	1255	1255	0
09:50	1255	1255	1255	1255	12
09:49	1260	1260	1260	1260	0
09:48	1260	1260	1260	1260	0
09:47	1260	1260	1260	1260	9
09:46	1260	1260	1260	1260	7
09:45	1260	1260	1260	1260	61
09:44	1255	1255	1255	1255	0
09:43	1255	1255	1255	1255	0
09:42	1255	1255	1255	1255	0
09:41	1255	1255	1255	1255	0
09:40	1255	1255	1255	1255	0
09:39	1255	1260	1260	1255	47
09:38	1270	1270	1270	1270	0
09:37	1270	1270	1270	1270	10
09:36	1270	1270	1270	1270	72
09:35	1260	1260	1260	1260	0
09:34	1260	1260	1260	1260	21
09:33	1260	1260	1260	1260	63
09:32	1260	1260	1260	1260	0
09:31	1260	1260	1260	1260	0
09:30	1260	1260	1260	1260	46
09:29	1270	1270	1270	1270	26
09:28	1260	1260	1260	1260	0
09:27	1260	1260	1260	1260	0
09:26	1260	1260	1260	1260	0
09:25	1260	1270	1270	1260	54
09:24	1265	1270	1270	1265	22
09:23	1270	1270	1270	1270	0
09:22	1270	1265	1270	1265	22
09:21	1265	1265	1265	1265	36
09:20	1265	1265	1265	1265	6
09:19	1265	1265	1265	1265	37
09:18	1270	1270	1270	1270	0
09:17	1270	1270	1270	1270	25
09:16	1275	1275	1275	1275	0
09:15	1275	1275	1275	1275	52
09:14	1285	1285	1285	1285	0
09:13	1285	1285	1285	1285	24
09:12	1275	1275	1275	1275	4
09:11	1275	1275	1275	1275	31
09:10	1275	1275	1275	1275	65
09:09	1285	1285	1285	1285	0
09:08	1285	1285	1285	1285	13
09:07	1285	1285	1285	1285	24
09:06	1285	1285	1285	1285	45
09:05	1280	1280	1280	1280	0
09:04	1280	1280	1280	1280	36
09:03	1275	1275	1275	1275	0
09:02	1275	1280	1280	1275	17
09:01	1280	1290	1290	1280	118

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)