成交	457.50	昨收	457.50
漲跌	0.00	開盤	458.50
漲跌幅	0.00%	最高	469.50
買進	457.50	最低	448.00
賣出	458.00	單量	253
漲停價	503.00	總量	3137
跌停價	412.00	昨量	2431

委買價	委買量	委賣價	委賣量
457.50	16	458.00	6
457.00	4	458.50	7
456.50	10	459.00	7
456.00	31	459.50	7
455.50	12	460.00	11

時間	成交	開	高	低	量
13:30	457.5	457.5	457.5	457.5	253
13:29	458	458	458	458	0
13:28	458	458	458	458	0
13:27	458	458	458	458	0
13:26	458	458	458	458	0
13:25	458	458.5	458.5	457	10
13:24	458	458	458	457.5	8
13:23	458	457.5	458	457	19
13:22	457	458	458	457	11
13:21	458	458	458.5	457.5	8
13:20	458.5	458.5	458.5	457.5	11
13:19	458	458.5	458.5	458	10
13:18	458.5	458.5	458.5	458.5	5
13:17	458.5	458.5	458.5	458	6
13:16	458.5	458.5	458.5	458	7
13:15	458	458.5	458.5	457.5	12
13:14	458.5	458.5	458.5	458.5	5
13:13	458.5	458.5	458.5	457.5	6
13:12	458	458.5	459	458	10
13:11	459	458.5	459	458	8
13:10	458.5	458	458.5	458	9
13:09	457.5	457.5	458	456.5	8
13:08	458	458	458	456.5	10
13:07	458.5	458	459.5	458	7
13:06	459	459	459	459	4
13:05	459.5	459.5	459.5	459.5	13
13:04	459.5	459.5	459.5	459.5	4
13:03	459	459	459	459	8
13:02	459	458.5	459	458.5	19
13:01	458	458	458	458	11
13:00	458	457.5	458	457.5	12
12:59	458	458	458	458	5
12:58	458	457.5	458	457.5	5
12:57	458	458	458	458	5
12:56	458	457.5	458	457	6
12:55	457.5	457.5	457.5	456.5	6
12:54	457.5	457.5	457.5	457.5	6
12:53	457	457	457	456	7
12:52	457	457	457	456.5	8
12:51	457	456.5	457	456.5	4
12:50	456.5	456.5	456.5	456.5	5
12:49	456.5	456.5	456.5	455.5	8
12:48	456.5	456.5	456.5	455.5	5
12:47	456	456.5	456.5	456	6
12:46	456	456	456	456	4
12:45	456	456.5	456.5	455	7
12:44	456	456.5	456.5	455.5	8
12:43	456.5	456.5	456.5	456.5	5
12:42	456.5	456	456.5	456	5
12:41	456	456	456	455.5	6
12:40	456	456.5	456.5	455.5	15
12:39	456.5	456	456.5	456	6
12:38	456	456	456	456	5
12:37	456	455	456.5	455	11
12:36	456.5	456.5	456.5	456.5	5
12:35	456.5	456	456.5	456	4
12:34	456	456.5	456.5	455.5	7
12:33	456.5	457	457	455	7
12:32	457	456.5	457	455.5	7
12:31	456.5	456.5	456.5	456.5	5
12:30	455	456.5	456.5	455	6
12:29	456.5	457	457	456	7
12:28	457	456.5	457	456	8
12:27	456.5	456	456.5	456	4
12:26	456	456	456	455.5	7
12:25	456	456	456	455.5	5
12:24	456	457.5	457.5	456	11
12:23	457.5	457.5	457.5	457.5	5
12:22	457.5	457.5	457.5	457.5	5
12:21	457.5	457	458	457	7
12:20	457	457	457	457	9
12:19	457	456.5	457	456.5	6
12:18	456.5	456.5	456.5	456.5	5
12:17	456.5	456.5	456.5	456	9
12:16	456.5	458	458	456	12
12:15	457.5	458	458	457.5	6
12:14	458	458	458	458	5
12:13	458	458	458	458	5
12:12	458	458	458	457	6
12:11	457.5	458	458	457.5	7
12:10	458	458.5	458.5	457.5	7
12:09	458.5	458.5	458.5	458.5	4
12:08	458.5	458.5	458.5	457.5	7
12:07	458.5	458	458.5	458	5
12:06	457.5	458	458	457.5	10
12:05	457.5	458.5	458.5	457.5	8
12:04	458.5	458	458.5	458	7
12:03	458	458	458	458	7
12:02	457.5	457.5	457.5	456.5	15
12:01	457	457.5	457.5	457	8
12:00	457.5	457.5	457.5	457.5	7
11:59	457	457	457	457	5
11:58	457	457	457	457	5
11:57	457	457	457	457	6
11:56	456.5	456.5	456.5	456.5	4
11:55	456.5	456.5	456.5	456	9
11:54	456.5	456.5	456.5	456.5	6
11:53	456.5	456	456.5	456	5
11:52	455.5	456	456	455.5	8
11:51	456	456	456	456	5
11:50	456	456	456	456	8
11:49	456	456	456	456	3
11:48	456	456	456	455	7
11:47	455	456	456	455	6
11:46	456	456	456	456	4
11:45	456.5	456	456.5	456	7
11:44	456	456	456	456	6
11:43	455.5	456	456	455.5	8
11:42	455.5	455.5	456	455.5	12
11:41	455	455.5	455.5	455	10
11:40	455	454	455	454	17
11:39	453.5	453.5	453.5	453.5	8
11:38	453.5	453	454	453	46
11:37	452.5	451	452.5	451	27
11:36	450.5	450.5	450.5	450.5	26
11:35	451	451	451	451	0
11:34	451	451	451	450.5	4
11:33	450.5	450.5	450.5	450.5	0
11:32	450.5	450.5	450.5	450.5	18
11:31	448.5	448.5	448.5	448.5	0
11:30	448.5	448.5	448.5	448.5	0
11:29	448.5	448.5	448.5	448.5	0
11:28	448.5	448	449	448	44
11:27	449.5	450	450.5	449.5	51
11:26	450.5	451	451	450.5	21
11:25	451.5	451.5	451.5	451.5	1
11:24	451	451	451	451	17
11:23	451.5	451	451.5	451	9
11:22	451	451	451	451	3
11:21	451.5	451.5	451.5	451.5	4
11:20	451	451	451	451	32
11:19	452	452	452	452	2
11:18	453	453	453	453	12
11:17	453	453	453	453	0
11:16	453	453	453	453	10
11:15	453.5	453.5	453.5	453.5	9
11:14	454	454	454	454	0
11:13	454	454	454	454	0
11:12	454	454	454	454	5
11:11	454	454	454	454	3
11:10	454	454	454	454	3
11:09	454	454	454	454	2
11:08	453.5	453.5	453.5	453.5	0
11:07	453.5	453.5	453.5	453.5	6
11:06	452	452	452	452	0
11:05	452	452	452	452	1
11:04	452	452	452	452	2
11:03	452.5	452	452.5	451.5	17
11:02	451.5	452	452	451.5	21
11:01	452	452.5	453	452	8
11:00	452.5	452.5	452.5	452.5	8
10:59	452	452	452	452	31
10:58	453.5	453.5	453.5	453.5	0
10:57	453.5	453.5	453.5	453.5	3
10:56	453	453.5	454	453	11
10:55	454.5	454	454.5	453.5	9
10:54	454.5	454.5	454.5	454.5	35
10:53	454	454	454	454	0
10:52	454	454	454	454	0
10:51	454	455	455	454	24
10:50	455	455.5	455.5	455	10
10:49	456.5	456.5	456.5	456.5	8
10:48	456	456	456	456	0
10:47	456	456	456	456	6
10:46	456.5	456.5	456.5	456.5	0
10:45	456.5	457.5	457.5	456	17
10:44	457.5	457	457.5	457	20
10:43	457	457	457	457	0
10:42	457	457	457	457	0
10:41	457	457	457	457	5
10:40	457	457	457	457	6
10:39	456.5	456.5	456.5	456.5	0
10:38	456.5	456.5	456.5	456.5	2
10:37	455.5	455.5	455.5	455.5	12
10:36	454.5	455.5	455.5	454.5	18
10:35	456	456.5	456.5	456	52
10:34	458	458	458	458	1
10:33	458.5	458.5	458.5	458.5	0
10:32	458.5	458	458.5	458	13
10:31	459.5	459.5	459.5	459.5	1
10:30	459.5	459.5	459.5	459.5	22
10:29	458.5	458.5	458.5	458.5	0
10:28	458.5	458.5	458.5	458.5	0
10:27	458.5	458.5	458.5	458.5	0
10:26	458.5	458.5	458.5	458.5	0
10:25	458.5	458.5	458.5	458.5	11
10:24	456.5	456.5	456.5	456.5	0
10:23	456.5	456.5	456.5	456.5	0
10:22	456.5	458	458	456.5	43
10:21	459.5	459.5	459.5	459.5	17
10:20	459	459	459	459	4
10:19	459.5	459.5	459.5	459.5	0
10:18	459.5	459.5	459.5	459.5	19
10:17	458.5	458.5	458.5	458.5	0
10:16	458.5	458.5	458.5	458.5	7
10:15	459	459	459	459	3
10:14	459	459	459	459	17
10:13	457.5	457.5	457.5	457.5	0
10:12	457.5	457.5	457.5	457.5	31
10:11	459.5	459.5	459.5	459.5	9
10:10	459.5	459.5	459.5	459.5	22
10:09	460	460	460	460	0
10:08	460	460	460	460	19
10:07	460.5	462.5	462.5	460.5	53
10:06	463	463	463	463	0
10:05	463	463	463	463	4
10:04	463.5	463.5	463.5	463.5	18
10:03	464.5	464.5	464.5	464.5	0
10:02	464.5	464.5	464.5	464.5	47
10:01	466.5	466.5	466.5	466.5	0
10:00	466.5	466.5	466.5	466.5	0
09:59	466.5	466.5	466.5	466.5	0
09:58	466.5	466.5	466.5	466.5	0
09:57	466.5	466.5	466.5	466.5	0
09:56	466.5	467.5	467.5	466.5	68
09:55	468.5	468.5	468.5	468.5	0
09:54	468.5	468.5	468.5	468.5	76
09:53	467	467	467	467	15
09:52	467	467	467	467	9
09:51	467	466	467	466	205
09:50	464	464	464	464	0
09:49	464	464	464	464	0
09:48	464	464	464	464	5
09:47	464	463.5	464	463.5	10
09:46	464.5	464.5	464.5	464.5	0
09:45	464.5	464.5	464.5	464.5	20
09:44	464	464	464	464	0
09:43	464	464	464	464	0
09:42	464	464	464	464	38
09:41	463	463	463	463	0
09:40	463	463	463	463	0
09:39	463	462.5	463	462.5	23
09:38	461.5	461.5	461.5	461.5	0
09:37	461.5	461.5	461.5	461.5	0
09:36	461.5	461.5	461.5	461.5	0
09:35	461.5	461.5	461.5	461.5	0
09:34	461.5	461.5	461.5	461.5	0
09:33	461.5	461.5	461.5	461.5	5
09:32	460.5	460.5	460.5	460.5	16
09:31	461.5	461.5	461.5	461.5	15
09:30	462	462	462	462	0
09:29	462	462	462	462	1
09:28	462	462	462	462	15
09:27	462	462	462	462	0
09:26	462	462	462	462	0
09:25	462	462	462	462	0
09:24	462	462	462	462	6
09:23	461	461	461	461	47
09:22	462	462	462	462	0
09:21	462	462	462	462	6
09:20	462	462	462	462	0
09:19	462	461.5	462	461.5	19
09:18	463	463	463	463	0
09:17	463	464	464	463	30
09:16	463.5	463.5	463.5	463.5	0
09:15	463.5	463.5	463.5	463.5	0
09:14	463.5	464.5	464.5	463.5	25
09:13	464.5	465	465.5	464.5	49
09:12	464.5	464.5	464.5	464.5	25
09:11	463	463	463	463	0
09:10	463	462	463	462	17
09:09	461	461.5	461.5	461	29
09:08	462.5	463	463	462.5	32
09:07	461.5	461.5	461.5	461.5	0
09:06	461.5	461.5	461.5	461.5	6
09:05	462	462	462	462	0
09:04	462	462.5	462.5	461.5	54
09:03	465.5	464.5	465.5	464.5	66
09:02	462.5	461.5	462.5	461	73
09:01	461	458.5	461	458.5	41

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)