成交	15.15	昨收	15.35
漲跌	-0.20	開盤	15.50
漲跌幅	-1.30%	最高	15.50
買進	15.15	最低	15.10
賣出	15.20	單量	1
漲停價	16.85	總量	1236
跌停價	13.85	昨量	591

委買價	委買量	委賣價	委賣量
15.15	8	15.20	7
15.10	73	15.25	40
15.05	38	15.30	18
15.00	125	15.35	31
14.95	42	15.40	19

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	42
13:29	15.15	15.15	15.15	15.15	0
13:28	15.15	15.15	15.15	15.15	0
13:27	15.15	15.15	15.15	15.15	0
13:26	15.15	15.15	15.15	15.15	0
13:25	15.15	15.2	15.2	15.15	4
13:24	15.2	15.2	15.2	15.2	0
13:23	15.2	15.15	15.2	15.1	20
13:22	15.2	15.2	15.2	15.2	0
13:21	15.2	15.2	15.2	15.2	0
13:20	15.2	15.15	15.2	15.15	2
13:19	15.2	15.2	15.2	15.2	3
13:18	15.15	15.15	15.15	15.15	0
13:17	15.15	15.15	15.15	15.15	0
13:16	15.15	15.15	15.15	15.15	50
13:15	15.2	15.2	15.2	15.2	0
13:14	15.2	15.25	15.25	15.2	8
13:13	15.2	15.2	15.2	15.2	2
13:12	15.2	15.2	15.2	15.2	0
13:11	15.2	15.2	15.2	15.2	37
13:10	15.15	15.15	15.15	15.15	0
13:09	15.15	15.15	15.15	15.15	0
13:08	15.15	15.2	15.2	15.15	5
13:07	15.15	15.15	15.15	15.15	0
13:06	15.15	15.15	15.15	15.15	0
13:05	15.15	15.15	15.15	15.15	0
13:04	15.15	15.15	15.15	15.15	0
13:03	15.15	15.15	15.15	15.15	5
13:02	15.15	15.15	15.15	15.15	0
13:01	15.15	15.15	15.15	15.15	1
13:00	15.15	15.15	15.15	15.15	1
12:59	15.15	15.15	15.15	15.15	0
12:58	15.15	15.15	15.15	15.15	0
12:57	15.15	15.15	15.15	15.15	0
12:56	15.15	15.15	15.15	15.15	0
12:55	15.15	15.15	15.15	15.15	5
12:54	15.15	15.15	15.15	15.15	0
12:53	15.15	15.15	15.15	15.15	0
12:52	15.15	15.15	15.15	15.15	5
12:51	15.15	15.15	15.15	15.15	0
12:50	15.15	15.15	15.15	15.15	0
12:49	15.15	15.15	15.15	15.15	2
12:48	15.15	15.15	15.15	15.15	1
12:47	15.15	15.15	15.15	15.15	0
12:46	15.15	15.15	15.15	15.15	20
12:45	15.15	15.15	15.15	15.15	2
12:44	15.2	15.2	15.2	15.2	8
12:43	15.15	15.2	15.2	15.15	43
12:42	15.2	15.2	15.2	15.2	0
12:41	15.2	15.2	15.2	15.2	0
12:40	15.2	15.2	15.2	15.2	2
12:39	15.2	15.2	15.2	15.2	1
12:38	15.2	15.2	15.2	15.2	1
12:37	15.2	15.2	15.2	15.2	0
12:36	15.2	15.2	15.2	15.2	0
12:35	15.2	15.2	15.2	15.2	0
12:34	15.2	15.2	15.2	15.2	0
12:33	15.2	15.2	15.2	15.2	0
12:32	15.2	15.2	15.2	15.2	0
12:31	15.2	15.2	15.2	15.2	10
12:30	15.2	15.2	15.2	15.2	0
12:29	15.2	15.2	15.2	15.2	2
12:28	15.2	15.2	15.2	15.2	1
12:27	15.2	15.2	15.2	15.2	0
12:26	15.2	15.2	15.2	15.2	0
12:25	15.2	15.2	15.2	15.2	3
12:24	15.2	15.2	15.2	15.2	0
12:23	15.2	15.2	15.2	15.2	0
12:22	15.2	15.2	15.2	15.2	1
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	4
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	0
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	5
12:15	15.2	15.2	15.2	15.2	1
12:14	15.2	15.2	15.2	15.2	0
12:13	15.2	15.2	15.2	15.2	0
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	0
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	0
12:07	15.2	15.2	15.2	15.2	9
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	1
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	1
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	4
11:57	15.2	15.2	15.2	15.2	150
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	5
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	5
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	3
11:42	15.2	15.2	15.2	15.2	2
11:41	15.2	15.2	15.2	15.2	7
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.25	15.25	15.2	9
11:38	15.25	15.25	15.25	15.25	0
11:37	15.25	15.25	15.25	15.25	0
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.25	15.25	15.25	0
11:34	15.25	15.25	15.25	15.25	0
11:33	15.25	15.25	15.25	15.25	25
11:32	15.25	15.25	15.25	15.25	1
11:31	15.25	15.25	15.25	15.25	2
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	0
11:28	15.2	15.2	15.2	15.2	0
11:27	15.2	15.2	15.2	15.2	3
11:26	15.2	15.2	15.2	15.2	0
11:25	15.2	15.2	15.2	15.2	0
11:24	15.2	15.2	15.2	15.2	1
11:23	15.2	15.2	15.2	15.2	0
11:22	15.2	15.2	15.2	15.2	0
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	1
11:19	15.2	15.2	15.2	15.2	0
11:18	15.2	15.2	15.2	15.2	2
11:17	15.2	15.2	15.2	15.2	4
11:16	15.2	15.2	15.2	15.2	0
11:15	15.2	15.2	15.2	15.2	1
11:14	15.25	15.25	15.25	15.25	1
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	4
11:08	15.2	15.2	15.2	15.2	0
11:07	15.2	15.2	15.2	15.2	25
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.25	15.25	15.25	2
11:04	15.25	15.25	15.25	15.25	1
11:03	15.2	15.2	15.2	15.2	5
11:02	15.2	15.2	15.2	15.2	3
11:01	15.25	15.25	15.25	15.25	0
11:00	15.25	15.25	15.25	15.25	0
10:59	15.25	15.25	15.25	15.25	2
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	2
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	7
10:51	15.3	15.3	15.3	15.3	1
10:50	15.25	15.25	15.25	15.25	0
10:49	15.25	15.25	15.25	15.25	4
10:48	15.25	15.25	15.25	15.25	0
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.25	2
10:45	15.25	15.25	15.25	15.25	0
10:44	15.25	15.25	15.25	15.25	0
10:43	15.25	15.25	15.25	15.25	0
10:42	15.25	15.25	15.25	15.25	2
10:41	15.25	15.25	15.25	15.25	1
10:40	15.2	15.2	15.2	15.2	0
10:39	15.2	15.25	15.25	15.2	31
10:38	15.2	15.2	15.2	15.2	0
10:37	15.2	15.2	15.2	15.2	0
10:36	15.2	15.2	15.2	15.2	0
10:35	15.2	15.2	15.2	15.2	0
10:34	15.2	15.2	15.2	15.2	5
10:33	15.2	15.2	15.2	15.2	1
10:32	15.2	15.2	15.2	15.2	1
10:31	15.2	15.2	15.2	15.2	0
10:30	15.2	15.2	15.2	15.2	20
10:29	15.2	15.2	15.2	15.2	61
10:28	15.25	15.25	15.25	15.25	0
10:27	15.25	15.25	15.25	15.25	0
10:26	15.25	15.25	15.25	15.25	4
10:25	15.25	15.25	15.25	15.25	0
10:24	15.25	15.25	15.25	15.25	0
10:23	15.25	15.25	15.25	15.25	89
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	12
10:15	15.25	15.25	15.25	15.25	0
10:14	15.25	15.25	15.25	15.25	0
10:13	15.25	15.35	15.35	15.25	34
10:12	15.25	15.25	15.25	15.25	36
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	8
10:09	15.35	15.3	15.35	15.3	28
10:08	15.25	15.25	15.25	15.25	0
10:07	15.25	15.25	15.25	15.25	0
10:06	15.25	15.25	15.25	15.25	0
10:05	15.25	15.25	15.25	15.25	0
10:04	15.25	15.25	15.25	15.25	3
10:03	15.25	15.25	15.25	15.25	0
10:02	15.25	15.25	15.25	15.25	16
10:01	15.25	15.25	15.25	15.25	0
10:00	15.25	15.25	15.25	15.25	0
09:59	15.25	15.25	15.25	15.25	0
09:58	15.25	15.25	15.25	15.25	13
09:57	15.25	15.25	15.25	15.25	24
09:56	15.25	15.25	15.25	15.25	0
09:55	15.25	15.25	15.25	15.25	0
09:54	15.25	15.25	15.25	15.25	0
09:53	15.25	15.25	15.25	15.25	0
09:52	15.25	15.35	15.35	15.25	74
09:51	15.35	15.35	15.35	15.35	2
09:50	15.35	15.35	15.35	15.35	3
09:49	15.35	15.35	15.35	15.35	0
09:48	15.35	15.35	15.35	15.35	0
09:47	15.35	15.35	15.35	15.35	0
09:46	15.35	15.35	15.35	15.35	0
09:45	15.35	15.35	15.35	15.35	6
09:44	15.35	15.35	15.35	15.35	0
09:43	15.35	15.35	15.35	15.35	14
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	0
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	0
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	0
09:35	15.3	15.3	15.3	15.3	0
09:34	15.3	15.3	15.3	15.3	4
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	17
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	12
09:19	15.3	15.25	15.3	15.25	35
09:18	15.3	15.3	15.3	15.3	0
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	5
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	18
09:13	15.3	15.3	15.3	15.3	0
09:12	15.3	15.3	15.3	15.3	13
09:11	15.35	15.35	15.35	15.35	0
09:10	15.35	15.35	15.35	15.35	0
09:09	15.35	15.35	15.35	15.35	5
09:08	15.4	15.4	15.4	15.4	0
09:07	15.4	15.4	15.4	15.4	0
09:06	15.4	15.4	15.4	15.4	0
09:05	15.4	15.4	15.4	15.4	0
09:04	15.4	15.4	15.4	15.4	0
09:03	15.4	15.4	15.4	15.4	1
09:02	15.35	15.35	15.35	15.35	36
09:01	15.5	15.5	15.5	15.5	10

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)