成交	19.25	昨收	19.05
漲跌	0.20	開盤	19.05
漲跌幅	1.05%	最高	19.25
買進	19.20	最低	18.75
賣出	19.25	單量	73
漲停價	20.95	總量	1611
跌停價	17.15	昨量	2804

委買價	委買量	委賣價	委賣量
19.20	34	19.25	17
19.15	19	19.30	51
19.10	47	19.35	29
19.05	57	19.40	27
19.00	79	19.45	9

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	73
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.25	19.25	19.15	20
13:24	19.25	19.2	19.25	19.15	14
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	2
13:21	19.1	19.1	19.1	19.1	0
13:20	19.1	19.1	19.1	19.1	0
13:19	19.1	19.15	19.15	19.1	4
13:18	19.15	19.2	19.2	19.15	28
13:17	19.2	19.2	19.2	19.2	8
13:16	19.25	19.25	19.25	19.25	11
13:15	19.2	19.2	19.2	19.2	1
13:14	19.25	19.2	19.25	19.2	9
13:13	19.2	19.25	19.25	19.2	3
13:12	19.2	19.2	19.2	19.2	21
13:11	19.2	19.2	19.2	19.2	0
13:10	19.2	19.2	19.2	19.2	4
13:09	19.2	19.2	19.2	19.2	8
13:08	19.25	19.25	19.25	19.25	0
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	8
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	1
13:00	19.2	19.2	19.2	19.2	12
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	25
12:57	19.2	19.2	19.2	19.2	0
12:56	19.2	19.2	19.2	19.2	1
12:55	19.2	19.2	19.2	19.2	0
12:54	19.2	19.2	19.2	19.2	1
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	5
12:51	19.2	19.2	19.2	19.2	2
12:50	19.15	19.15	19.15	19.15	4
12:49	19.2	19.2	19.2	19.2	16
12:48	19.15	19.15	19.15	19.15	2
12:47	19.15	19.15	19.15	19.15	4
12:46	19.15	19.15	19.15	19.15	17
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	7
12:42	19.1	19.1	19.1	19.1	1
12:41	19.1	19.1	19.1	19.1	1
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	0
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.15	19.15	19.1	12
12:35	19.15	19.15	19.15	19.15	11
12:34	19.15	19.15	19.15	19.15	2
12:33	19.15	19.15	19.15	19.15	4
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.15	19.15	19.15	0
12:30	19.15	19.15	19.15	19.15	2
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	1
12:27	19.05	19.05	19.05	19.05	10
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.1	19.1	19.05	30
12:24	19.2	19.2	19.2	19.2	3
12:23	19.2	19.2	19.2	19.2	0
12:22	19.2	19.2	19.2	19.2	1
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	1
12:18	19.15	19.15	19.15	19.15	9
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	6
12:09	19.15	19.15	19.15	19.15	1
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	10
12:06	19.1	19.15	19.15	19.1	6
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	6
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	18
11:58	19.1	19.1	19.1	19.1	1
11:57	19.1	19.1	19.1	19.1	1
11:56	19.1	19.1	19.1	19.1	1
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	6
11:50	19.1	19.1	19.1	19.1	0
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.1	19.1	19.1	2
11:47	19.1	19.1	19.1	19.1	1
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	6
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	2
11:41	19.15	19.15	19.15	19.15	3
11:40	19.15	19.15	19.15	19.15	1
11:39	19.15	19.15	19.15	19.15	1
11:38	19.15	19.2	19.2	19.15	6
11:37	19.2	19.2	19.2	19.2	3
11:36	19.2	19.2	19.2	19.2	13
11:35	19.2	19.2	19.2	19.2	2
11:34	19.25	19.25	19.25	19.25	3
11:33	19.25	19.15	19.25	19.15	117
11:32	19.1	19.1	19.1	19.1	4
11:31	19.1	19.1	19.1	19.1	30
11:30	19.05	19.05	19.05	19.05	3
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	3
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	1
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	0
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	4
11:13	19.1	19.1	19.1	19.1	2
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	15
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19	19.05	19	32
11:04	19	19	19	19	1
11:03	19	19	19	19	0
11:02	19	19	19	19	2
11:01	19	19	19	19	0
11:00	19	19	19	19	1
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19.05	19.05	19.05	1
10:57	19.05	19.05	19.05	19.05	1
10:56	19	19	19	19	0
10:55	19	19	19	19	8
10:54	19	19	19	19	0
10:53	19	19	19	19	8
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	18.95	27
10:47	19	19	19	19	3
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	1
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19.05	19.05	19	23
10:40	19.1	19.1	19.1	19.1	0
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.05	19.1	19.05	2
10:37	19.05	19.05	19.05	19.05	2
10:36	19.05	19.05	19.05	19.05	1
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	10
10:28	19	19	19	19	0
10:27	19	19	19	19	17
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	6
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	10
10:18	18.95	18.9	18.95	18.9	3
10:17	18.95	18.95	18.95	18.95	7
10:16	18.95	18.9	18.95	18.9	4
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	4
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	3
10:11	18.95	18.95	18.95	18.95	0
10:10	18.95	18.95	18.95	18.95	3
10:09	18.95	19	19	18.95	9
10:08	19	19	19	18.95	44
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19	31
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.1	19.05	15
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	1
10:00	19.1	19.1	19.1	19.1	2
09:59	19.05	19.05	19.05	19.05	9
09:58	19.1	19.1	19.1	19.1	1
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	1
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19.1	19.1	19.05	2
09:52	19.1	19.1	19.1	19.1	2
09:51	19.1	19.1	19.1	19.1	0
09:50	19.1	19.1	19.1	19.1	1
09:49	19.1	19.1	19.1	19.1	11
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	1
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	2
09:44	19.1	19.1	19.1	19.1	1
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	9
09:40	19.15	19.2	19.2	19.15	63
09:39	19.2	19.2	19.2	19.2	14
09:38	19.2	19.2	19.2	19.2	2
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	12
09:35	19.2	19.2	19.2	19.2	3
09:34	19.2	19.2	19.2	19.2	5
09:33	19.15	19.15	19.15	19.15	1
09:32	19.15	19.15	19.15	19.15	13
09:31	19.1	19.1	19.1	19.1	10
09:30	19.1	19.1	19.1	19.1	5
09:29	19.1	19.1	19.1	19.1	8
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.1	19.1	19.1	8
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	12
09:24	19.05	19.05	19.05	19.05	1
09:23	19	19.05	19.05	19	3
09:22	19.05	19.05	19.05	19.05	0
09:21	19.05	19.05	19.05	19.05	17
09:20	19	19	19	19	0
09:19	19	19	19	19	3
09:18	19	19	19	19	0
09:17	19	19	19	19	10
09:16	18.95	18.95	18.95	18.95	3
09:15	18.95	18.95	18.95	18.95	2
09:14	18.95	18.95	18.95	18.95	1
09:13	18.9	18.9	18.9	18.9	2
09:12	19	18.95	19	18.95	17
09:11	18.95	18.9	18.95	18.9	8
09:10	18.85	18.9	18.9	18.85	7
09:09	18.9	18.9	18.9	18.9	18
09:08	18.95	18.9	18.95	18.9	12
09:07	18.85	18.75	18.85	18.75	11
09:06	18.75	18.8	18.8	18.75	24
09:05	18.8	18.8	18.85	18.8	76
09:04	18.8	18.9	18.9	18.8	96
09:03	18.9	18.9	18.9	18.9	19
09:02	18.95	19.05	19.05	18.95	110
09:01	19.05	19.05	19.05	19.05	19

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)