成交	31.55	昨收	31.45
漲跌	0.10	開盤	32.20
漲跌幅	0.32%	最高	32.65
買進	31.55	最低	31.45
賣出	31.60	單量	4
漲停價	34.55	總量	9500
跌停價	28.35	昨量	9095

委買價	委買量	委賣價	委賣量
31.55	66	31.60	34
31.50	69	31.65	22
31.45	87	31.70	30
31.40	78	31.75	5
31.35	46	31.80	28

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	461
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.55	31.5	40
13:24	31.5	31.5	31.55	31.5	19
13:23	31.55	31.5	31.55	31.5	47
13:22	31.5	31.5	31.55	31.5	25
13:21	31.5	31.55	31.55	31.5	43
13:20	31.55	31.55	31.55	31.5	26
13:19	31.55	31.55	31.55	31.55	11
13:18	31.5	31.6	31.6	31.5	16
13:17	31.55	31.6	31.6	31.55	43
13:16	31.6	31.55	31.6	31.55	35
13:15	31.5	31.5	31.55	31.5	46
13:14	31.5	31.55	31.55	31.5	6
13:13	31.55	31.5	31.55	31.5	16
13:12	31.5	31.5	31.5	31.45	18
13:11	31.5	31.5	31.5	31.45	6
13:10	31.45	31.45	31.5	31.45	20
13:09	31.5	31.45	31.5	31.45	107
13:08	31.45	31.45	31.45	31.45	61
13:07	31.45	31.45	31.5	31.45	6
13:06	31.45	31.5	31.5	31.45	22
13:05	31.45	31.45	31.45	31.45	16
13:04	31.45	31.5	31.5	31.45	6
13:03	31.5	31.5	31.5	31.45	5
13:02	31.45	31.5	31.5	31.45	26
13:01	31.45	31.5	31.5	31.45	7
13:00	31.5	31.45	31.5	31.45	4
12:59	31.5	31.5	31.5	31.5	12
12:58	31.5	31.45	31.5	31.45	48
12:57	31.5	31.5	31.5	31.5	8
12:56	31.5	31.5	31.5	31.5	3
12:55	31.5	31.5	31.5	31.5	12
12:54	31.5	31.5	31.5	31.5	19
12:53	31.5	31.5	31.55	31.5	28
12:52	31.5	31.5	31.5	31.5	1
12:51	31.55	31.5	31.55	31.5	8
12:50	31.5	31.5	31.5	31.5	4
12:49	31.5	31.5	31.5	31.5	4
12:48	31.5	31.55	31.55	31.5	12
12:47	31.5	31.55	31.55	31.5	14
12:46	31.5	31.55	31.55	31.5	4
12:45	31.55	31.5	31.55	31.5	10
12:44	31.5	31.55	31.55	31.5	7
12:43	31.5	31.5	31.55	31.5	7
12:42	31.5	31.5	31.5	31.5	22
12:41	31.5	31.5	31.5	31.5	1
12:40	31.5	31.5	31.55	31.5	5
12:39	31.55	31.5	31.55	31.5	11
12:38	31.45	31.5	31.5	31.45	68
12:37	31.5	31.55	31.55	31.5	71
12:36	31.55	31.55	31.55	31.55	8
12:35	31.55	31.6	31.6	31.55	42
12:34	31.6	31.6	31.6	31.6	1
12:33	31.55	31.55	31.55	31.55	1
12:32	31.55	31.6	31.6	31.55	2
12:31	31.6	31.6	31.6	31.6	1
12:30	31.6	31.5	31.6	31.5	82
12:29	31.55	31.55	31.55	31.55	15
12:28	31.55	31.55	31.55	31.55	1
12:27	31.6	31.55	31.6	31.55	6
12:26	31.55	31.55	31.55	31.55	10
12:25	31.55	31.5	31.55	31.5	6
12:24	31.55	31.55	31.55	31.55	11
12:23	31.55	31.55	31.55	31.55	1
12:22	31.55	31.55	31.55	31.55	10
12:21	31.55	31.5	31.55	31.5	15
12:20	31.5	31.5	31.5	31.5	3
12:19	31.5	31.5	31.5	31.5	42
12:18	31.5	31.5	31.5	31.5	0
12:17	31.5	31.5	31.5	31.5	1
12:16	31.55	31.55	31.55	31.55	1
12:15	31.5	31.55	31.55	31.5	17
12:14	31.55	31.55	31.55	31.55	2
12:13	31.55	31.55	31.55	31.55	2
12:12	31.55	31.55	31.55	31.55	1
12:11	31.55	31.55	31.55	31.55	17
12:10	31.55	31.5	31.55	31.5	2
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.55	31.55	31.5	20
12:07	31.55	31.55	31.55	31.55	2
12:06	31.55	31.55	31.55	31.55	3
12:05	31.55	31.55	31.55	31.55	2
12:04	31.55	31.5	31.55	31.5	5
12:03	31.55	31.55	31.55	31.55	2
12:02	31.55	31.55	31.6	31.55	16
12:01	31.55	31.55	31.55	31.55	0
12:00	31.55	31.55	31.55	31.55	1
11:59	31.5	31.5	31.55	31.5	22
11:58	31.5	31.55	31.55	31.5	3
11:57	31.55	31.5	31.55	31.5	4
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.55	31.55	31.55	2
11:54	31.5	31.55	31.6	31.5	18
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.55	31.6	31.55	11
11:51	31.55	31.55	31.55	31.55	2
11:50	31.55	31.55	31.55	31.55	8
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	1
11:47	31.55	31.55	31.6	31.55	10
11:46	31.55	31.55	31.6	31.55	9
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	1
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	0
11:41	31.65	31.65	31.65	31.65	5
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	4
11:38	31.6	31.6	31.6	31.6	2
11:37	31.65	31.6	31.65	31.55	29
11:36	31.6	31.6	31.6	31.6	4
11:35	31.65	31.65	31.65	31.65	17
11:34	31.65	31.7	31.7	31.65	3
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	8
11:31	31.7	31.7	31.7	31.7	7
11:30	31.7	31.7	31.7	31.7	3
11:29	31.7	31.65	31.7	31.65	2
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	49
11:26	31.7	31.7	31.7	31.7	2
11:25	31.7	31.7	31.7	31.7	5
11:24	31.65	31.65	31.65	31.65	1
11:23	31.7	31.65	31.7	31.65	9
11:22	31.7	31.7	31.7	31.7	5
11:21	31.65	31.65	31.65	31.65	1
11:20	31.7	31.7	31.7	31.7	1
11:19	31.65	31.65	31.65	31.65	5
11:18	31.65	31.65	31.7	31.6	13
11:17	31.7	31.6	31.7	31.6	20
11:16	31.65	31.65	31.65	31.65	11
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.6	31.65	31.6	3
11:13	31.65	31.65	31.65	31.65	3
11:12	31.65	31.65	31.65	31.65	6
11:11	31.65	31.7	31.7	31.65	6
11:10	31.7	31.7	31.7	31.7	2
11:09	31.7	31.6	31.8	31.6	88
11:08	31.6	31.6	31.6	31.6	4
11:07	31.6	31.6	31.6	31.6	3
11:06	31.6	31.65	31.65	31.6	25
11:05	31.65	31.55	31.65	31.55	11
11:04	31.65	31.6	31.65	31.6	13
11:03	31.6	31.65	31.65	31.6	2
11:02	31.65	31.65	31.7	31.65	33
11:01	31.65	31.65	31.65	31.65	3
11:00	31.65	31.65	31.65	31.6	6
10:59	31.65	31.65	31.7	31.65	18
10:58	31.65	31.6	31.65	31.6	2
10:57	31.6	31.65	31.65	31.6	6
10:56	31.65	31.55	31.65	31.55	16
10:55	31.6	31.45	31.6	31.45	98
10:54	31.45	31.45	31.45	31.45	3
10:53	31.5	31.5	31.5	31.45	9
10:52	31.5	31.5	31.5	31.5	13
10:51	31.5	31.5	31.5	31.45	33
10:50	31.55	31.55	31.55	31.55	4
10:49	31.55	31.55	31.55	31.55	10
10:48	31.55	31.5	31.55	31.5	15
10:47	31.5	31.5	31.55	31.5	28
10:46	31.5	31.5	31.5	31.45	10
10:45	31.5	31.5	31.5	31.5	8
10:44	31.45	31.5	31.5	31.45	238
10:43	31.55	31.55	31.55	31.55	10
10:42	31.55	31.55	31.55	31.5	44
10:41	31.55	31.55	31.6	31.55	25
10:40	31.55	31.55	31.6	31.55	42
10:39	31.55	31.6	31.6	31.55	153
10:38	31.65	31.6	31.65	31.6	3
10:37	31.65	31.6	31.65	31.6	12
10:36	31.6	31.6	31.6	31.6	12
10:35	31.6	31.6	31.65	31.6	9
10:34	31.6	31.65	31.65	31.6	7
10:33	31.6	31.65	31.65	31.6	6
10:32	31.7	31.65	31.7	31.65	61
10:31	31.7	31.7	31.7	31.7	2
10:30	31.65	31.65	31.7	31.65	12
10:29	31.65	31.75	31.75	31.65	61
10:28	31.75	31.75	31.75	31.75	30
10:27	31.75	31.75	31.75	31.75	2
10:26	31.8	31.8	31.8	31.8	2
10:25	31.8	31.85	31.85	31.8	14
10:24	31.85	31.8	31.85	31.8	19
10:23	31.8	31.85	31.85	31.8	41
10:22	31.9	31.85	31.9	31.85	27
10:21	31.85	31.8	31.85	31.8	145
10:20	31.75	31.75	31.8	31.75	9
10:19	31.75	31.75	31.75	31.75	45
10:18	31.75	31.75	31.75	31.75	10
10:17	31.7	31.75	31.75	31.7	18
10:16	31.75	31.7	31.75	31.7	19
10:15	31.7	31.7	31.7	31.7	2
10:14	31.75	31.7	31.75	31.7	7
10:13	31.75	31.75	31.75	31.7	64
10:12	31.75	31.75	31.8	31.75	19
10:11	31.75	31.8	31.8	31.75	18
10:10	31.75	31.75	31.75	31.75	44
10:09	31.7	31.75	31.75	31.7	11
10:08	31.75	31.75	31.75	31.75	7
10:07	31.75	31.75	31.75	31.75	4
10:06	31.7	31.7	31.75	31.7	34
10:05	31.7	31.75	31.75	31.7	25
10:04	31.75	31.75	31.75	31.75	4
10:03	31.75	31.7	31.75	31.7	28
10:02	31.7	31.65	31.7	31.65	7
10:01	31.7	31.7	31.7	31.65	27
10:00	31.7	31.7	31.7	31.7	4
09:59	31.65	31.7	31.7	31.65	21
09:58	31.65	31.65	31.7	31.65	47
09:57	31.7	31.7	31.7	31.7	3
09:56	31.65	31.65	31.65	31.65	7
09:55	31.65	31.7	31.7	31.65	8
09:54	31.7	31.65	31.7	31.65	29
09:53	31.65	31.65	31.65	31.65	8
09:52	31.65	31.65	31.65	31.65	24
09:51	31.65	31.65	31.65	31.65	9
09:50	31.65	31.6	31.65	31.6	7
09:49	31.65	31.65	31.65	31.65	1
09:48	31.65	31.65	31.65	31.6	16
09:47	31.6	31.65	31.65	31.6	9
09:46	31.65	31.7	31.7	31.6	44
09:45	31.65	31.65	31.7	31.65	95
09:44	31.7	31.7	31.7	31.7	7
09:43	31.7	31.7	31.7	31.7	24
09:42	31.7	31.75	31.75	31.7	70
09:41	31.75	31.75	31.75	31.75	75
09:40	31.7	31.75	31.75	31.7	14
09:39	31.7	31.7	31.75	31.7	10
09:38	31.7	31.75	31.75	31.7	11
09:37	31.7	31.75	31.75	31.7	65
09:36	31.75	31.75	31.75	31.75	15
09:35	31.75	31.75	31.75	31.75	35
09:34	31.75	31.75	31.8	31.75	15
09:33	31.75	31.75	31.75	31.75	10
09:32	31.75	31.8	31.8	31.75	28
09:31	31.8	31.8	31.8	31.8	17
09:30	31.8	31.85	31.85	31.8	45
09:29	31.8	31.75	31.85	31.7	64
09:28	31.75	31.75	31.75	31.75	31
09:27	31.75	31.75	31.75	31.75	24
09:26	31.75	31.8	31.8	31.75	70
09:25	31.8	31.85	31.85	31.8	41
09:24	31.8	31.75	31.85	31.75	69
09:23	31.8	31.8	31.85	31.8	75
09:22	31.8	31.75	31.8	31.7	45
09:21	31.75	31.7	31.75	31.65	67
09:20	31.65	31.6	31.65	31.6	31
09:19	31.65	31.6	31.65	31.6	35
09:18	31.6	31.6	31.6	31.55	66
09:17	31.6	31.65	31.65	31.6	50
09:16	31.65	31.6	31.65	31.55	42
09:15	31.6	31.6	31.65	31.55	87
09:14	31.6	31.75	31.75	31.6	192
09:13	31.8	31.85	31.85	31.8	59
09:12	31.85	31.8	31.85	31.8	106
09:11	31.8	31.8	31.8	31.75	41
09:10	31.8	31.85	31.9	31.7	193
09:09	31.85	31.9	31.9	31.85	228
09:08	31.9	31.9	31.9	31.85	143
09:07	31.9	31.9	31.9	31.9	38
09:06	31.9	31.9	31.95	31.85	143
09:05	31.95	31.9	31.95	31.85	77
09:04	31.9	32.05	32.1	31.85	380
09:03	32.05	32.2	32.2	32	403
09:02	32.2	32.4	32.45	32.1	427
09:01	32.4	32.2	32.65	32.2	1475

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)