成交	12.90	昨收	12.80
漲跌	0.10	開盤	12.75
漲跌幅	0.78%	最高	12.95
買進	12.90	最低	12.50
賣出	12.95	單量	46
漲停價	14.05	總量	648
跌停價	11.55	昨量	838

委買價	委買量	委賣價	委賣量
12.90	6	12.95	7
12.85	21	13.00	30
12.80	41	13.05	13
12.75	79	13.10	7
12.70	80	13.20	7

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	46
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	2
13:24	12.95	12.95	12.95	12.95	0
13:23	12.95	12.95	12.95	12.95	3
13:22	12.95	12.95	12.95	12.95	0
13:21	12.95	12.95	12.95	12.95	11
13:20	12.95	12.95	12.95	12.95	0
13:19	12.95	12.95	12.95	12.95	4
13:18	12.95	12.95	12.95	12.95	1
13:17	12.95	12.95	12.95	12.95	2
13:16	12.95	12.95	12.95	12.95	5
13:15	12.95	12.95	12.95	12.95	0
13:14	12.95	12.95	12.95	12.95	2
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	0
13:11	12.9	12.9	12.9	12.9	1
13:10	12.9	12.9	12.9	12.9	1
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	2
13:07	12.95	12.95	12.95	12.95	1
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	2
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	4
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	0
12:58	12.9	12.95	12.95	12.9	2
12:57	12.95	12.95	12.95	12.95	0
12:56	12.95	12.95	12.95	12.95	0
12:55	12.95	12.95	12.95	12.95	2
12:54	12.95	12.95	12.95	12.9	4
12:53	12.9	12.9	12.9	12.9	0
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	5
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	19
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	2
12:41	12.85	12.85	12.85	12.85	3
12:40	12.85	12.85	12.85	12.85	2
12:39	12.85	12.85	12.85	12.85	5
12:38	12.85	12.85	12.85	12.85	1
12:37	12.85	12.85	12.85	12.85	5
12:36	12.8	12.8	12.8	12.8	5
12:35	12.85	12.85	12.85	12.85	12
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	1
12:32	12.85	12.85	12.85	12.85	0
12:31	12.85	12.85	12.85	12.85	0
12:30	12.85	12.85	12.85	12.85	0
12:29	12.85	12.85	12.85	12.85	2
12:28	12.85	12.85	12.85	12.85	6
12:27	12.85	12.85	12.85	12.85	1
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	0
12:24	12.85	12.85	12.85	12.85	2
12:23	12.85	12.85	12.85	12.85	0
12:22	12.85	12.85	12.85	12.85	5
12:21	12.85	12.85	12.85	12.85	0
12:20	12.85	12.85	12.85	12.85	2
12:19	12.85	12.85	12.85	12.85	0
12:18	12.85	12.85	12.85	12.85	3
12:17	12.85	12.85	12.85	12.85	0
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	13
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	1
12:08	12.85	12.85	12.85	12.85	0
12:07	12.85	12.85	12.85	12.85	0
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.85	12.85	12.85	0
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	0
12:01	12.85	12.85	12.85	12.85	8
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	0
11:58	12.75	12.75	12.75	12.75	0
11:57	12.75	12.75	12.75	12.75	0
11:56	12.75	12.8	12.8	12.75	2
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	0
11:53	12.75	12.75	12.75	12.75	0
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	0
11:50	12.75	12.8	12.8	12.75	14
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	1
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	1
11:43	12.85	12.85	12.85	12.85	0
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	1
11:40	12.85	12.85	12.85	12.85	5
11:39	12.9	12.9	12.9	12.9	1
11:38	12.85	12.85	12.85	12.85	0
11:37	12.85	12.85	12.85	12.85	0
11:36	12.85	12.85	12.85	12.85	0
11:35	12.85	12.85	12.85	12.85	0
11:34	12.85	12.85	12.85	12.85	0
11:33	12.85	12.85	12.85	12.85	3
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	2
11:27	12.85	12.85	12.85	12.85	75
11:26	12.8	12.8	12.8	12.8	2
11:25	12.8	12.8	12.8	12.8	0
11:24	12.8	12.8	12.8	12.8	0
11:23	12.8	12.8	12.8	12.8	0
11:22	12.8	12.8	12.8	12.8	0
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	5
11:19	12.8	12.8	12.8	12.8	0
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	0
11:15	12.8	12.8	12.8	12.8	0
11:14	12.8	12.8	12.8	12.8	0
11:13	12.8	12.8	12.8	12.8	0
11:12	12.8	12.8	12.8	12.8	0
11:11	12.8	12.8	12.8	12.8	0
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	9
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	0
11:02	12.75	12.75	12.75	12.75	0
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	2
10:56	12.75	12.75	12.75	12.75	3
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	0
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	2
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	0
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.75	12.75	12.75	0
10:38	12.75	12.75	12.75	12.75	1
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	4
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	2
10:30	12.75	12.75	12.75	12.75	0
10:29	12.75	12.75	12.75	12.75	0
10:28	12.75	12.75	12.75	12.75	0
10:27	12.75	12.75	12.75	12.75	0
10:26	12.75	12.75	12.75	12.75	2
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.7	1
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	2
10:10	12.7	12.7	12.7	12.7	9
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	0
10:07	12.7	12.7	12.7	12.7	23
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	3
10:04	12.75	12.75	12.75	12.75	22
10:03	12.75	12.75	12.75	12.75	0
10:02	12.75	12.75	12.75	12.75	1
10:01	12.75	12.75	12.75	12.75	0
10:00	12.75	12.75	12.75	12.75	0
09:59	12.75	12.75	12.75	12.75	0
09:58	12.75	12.75	12.75	12.75	0
09:57	12.75	12.75	12.75	12.75	0
09:56	12.75	12.75	12.75	12.75	0
09:55	12.75	12.75	12.75	12.75	3
09:54	12.75	12.75	12.75	12.75	2
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	7
09:51	12.75	12.75	12.75	12.75	0
09:50	12.75	12.75	12.75	12.75	2
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.75	12.75	12.7	9
09:46	12.75	12.75	12.75	12.75	2
09:45	12.75	12.75	12.75	12.75	0
09:44	12.75	12.75	12.75	12.75	0
09:43	12.75	12.75	12.75	12.75	0
09:42	12.75	12.75	12.75	12.75	4
09:41	12.85	12.8	12.85	12.8	21
09:40	12.8	12.8	12.8	12.8	0
09:39	12.8	12.85	12.85	12.8	16
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	1
09:36	12.8	12.8	12.8	12.8	0
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.85	12.85	12.8	7
09:33	12.85	12.85	12.85	12.85	0
09:32	12.85	12.8	12.85	12.8	16
09:31	12.75	12.75	12.75	12.75	0
09:30	12.75	12.75	12.75	12.75	3
09:29	12.75	12.75	12.75	12.75	0
09:28	12.75	12.75	12.75	12.75	3
09:27	12.75	12.75	12.75	12.75	0
09:26	12.75	12.7	12.75	12.7	3
09:25	12.75	12.8	12.8	12.75	7
09:24	12.8	12.8	12.8	12.8	7
09:23	12.75	12.75	12.75	12.75	0
09:22	12.75	12.75	12.75	12.75	5
09:21	12.7	12.7	12.7	12.7	7
09:20	12.65	12.65	12.65	12.65	0
09:19	12.65	12.65	12.65	12.65	2
09:18	12.65	12.65	12.65	12.65	3
09:17	12.65	12.65	12.65	12.65	3
09:16	12.65	12.65	12.65	12.65	0
09:15	12.65	12.65	12.65	12.65	0
09:14	12.65	12.65	12.65	12.65	0
09:13	12.65	12.65	12.65	12.65	7
09:12	12.7	12.7	12.7	12.7	2
09:11	12.65	12.65	12.65	12.65	5
09:10	12.65	12.65	12.65	12.65	0
09:09	12.65	12.65	12.65	12.65	0
09:08	12.65	12.6	12.65	12.6	18
09:07	12.55	12.5	12.55	12.5	12
09:06	12.5	12.55	12.55	12.5	17
09:05	12.55	12.55	12.55	12.55	11
09:04	12.6	12.7	12.7	12.55	33
09:03	12.75	12.75	12.75	12.75	2
09:02	12.75	12.75	12.75	12.75	9
09:01	12.75	12.75	12.75	12.75	3

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)