成交	28.45	昨收	28.60
漲跌	-0.15	開盤	28.55
漲跌幅	-0.52%	最高	28.80
買進	28.45	最低	28.40
賣出	28.50	單量	6
漲停價	31.45	總量	1836
跌停價	25.75	昨量	2246

委買價	委買量	委賣價	委賣量
28.45	13	28.50	11
28.40	142	28.55	9
28.35	123	28.60	15
28.30	88	28.65	12
28.25	25	28.70	15

時間	成交	開	高	低	量
13:30	28.45	28.45	28.45	28.45	6
13:29	28.4	28.4	28.4	28.4	0
13:28	28.4	28.4	28.4	28.4	0
13:27	28.4	28.4	28.4	28.4	0
13:26	28.4	28.4	28.4	28.4	0
13:25	28.4	28.4	28.4	28.4	0
13:24	28.4	28.4	28.4	28.4	35
13:23	28.5	28.5	28.5	28.5	0
13:22	28.5	28.5	28.5	28.5	0
13:21	28.5	28.5	28.5	28.5	0
13:20	28.5	28.5	28.5	28.5	36
13:19	28.45	28.45	28.45	28.45	0
13:18	28.45	28.45	28.45	28.45	26
13:17	28.5	28.5	28.5	28.5	0
13:16	28.5	28.55	28.55	28.5	62
13:15	28.45	28.45	28.45	28.45	0
13:14	28.45	28.45	28.45	28.45	3
13:13	28.45	28.5	28.5	28.45	31
13:12	28.4	28.4	28.4	28.4	0
13:11	28.4	28.4	28.4	28.4	0
13:10	28.4	28.4	28.4	28.4	0
13:09	28.4	28.4	28.4	28.4	0
13:08	28.4	28.4	28.4	28.4	0
13:07	28.4	28.4	28.4	28.4	0
13:06	28.4	28.4	28.4	28.4	0
13:05	28.4	28.4	28.4	28.4	0
13:04	28.4	28.45	28.45	28.4	26
13:03	28.5	28.5	28.5	28.5	0
13:02	28.5	28.5	28.5	28.5	7
13:01	28.5	28.5	28.5	28.5	38
13:00	28.5	28.5	28.5	28.5	17
12:59	28.4	28.4	28.4	28.4	0
12:58	28.4	28.45	28.45	28.4	8
12:57	28.45	28.45	28.45	28.45	1
12:56	28.45	28.45	28.5	28.45	25
12:55	28.5	28.5	28.5	28.5	2
12:54	28.5	28.5	28.5	28.5	2
12:53	28.45	28.45	28.45	28.45	3
12:52	28.5	28.5	28.5	28.5	0
12:51	28.5	28.5	28.5	28.5	1
12:50	28.45	28.45	28.45	28.45	10
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	5
12:47	28.5	28.45	28.5	28.45	3
12:46	28.45	28.45	28.45	28.45	3
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	2
12:43	28.45	28.45	28.45	28.45	0
12:42	28.45	28.45	28.45	28.45	3
12:41	28.45	28.45	28.45	28.45	1
12:40	28.5	28.5	28.5	28.5	0
12:39	28.5	28.5	28.5	28.5	2
12:38	28.45	28.45	28.45	28.45	0
12:37	28.45	28.45	28.45	28.45	0
12:36	28.45	28.45	28.45	28.4	10
12:35	28.45	28.45	28.45	28.45	3
12:34	28.4	28.4	28.4	28.4	1
12:33	28.45	28.45	28.45	28.45	6
12:32	28.45	28.45	28.45	28.45	7
12:31	28.45	28.45	28.45	28.45	2
12:30	28.45	28.4	28.45	28.4	7
12:29	28.4	28.4	28.4	28.4	4
12:28	28.4	28.4	28.4	28.4	1
12:27	28.4	28.4	28.4	28.4	6
12:26	28.4	28.4	28.4	28.4	7
12:25	28.4	28.4	28.4	28.4	52
12:24	28.4	28.4	28.4	28.4	7
12:23	28.45	28.45	28.45	28.45	0
12:22	28.45	28.45	28.45	28.45	5
12:21	28.4	28.4	28.4	28.4	0
12:20	28.4	28.45	28.45	28.4	10
12:19	28.4	28.4	28.4	28.4	0
12:18	28.4	28.4	28.4	28.4	21
12:17	28.45	28.45	28.45	28.45	1
12:16	28.45	28.45	28.45	28.45	2
12:15	28.45	28.45	28.45	28.45	0
12:14	28.45	28.45	28.45	28.45	6
12:13	28.45	28.45	28.45	28.45	0
12:12	28.45	28.45	28.45	28.45	0
12:11	28.45	28.45	28.45	28.45	0
12:10	28.45	28.45	28.45	28.45	4
12:09	28.45	28.45	28.45	28.45	0
12:08	28.45	28.45	28.45	28.45	0
12:07	28.45	28.45	28.45	28.45	0
12:06	28.45	28.45	28.45	28.45	4
12:05	28.45	28.45	28.45	28.45	0
12:04	28.45	28.45	28.45	28.45	7
12:03	28.45	28.45	28.45	28.45	1
12:02	28.45	28.45	28.45	28.45	6
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	0
11:59	28.45	28.45	28.45	28.45	22
11:58	28.45	28.4	28.45	28.4	2
11:57	28.4	28.4	28.4	28.4	51
11:56	28.45	28.45	28.45	28.45	0
11:55	28.45	28.45	28.45	28.45	0
11:54	28.45	28.45	28.45	28.45	6
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	2
11:50	28.5	28.5	28.5	28.5	4
11:49	28.5	28.5	28.5	28.5	1
11:48	28.5	28.5	28.5	28.5	7
11:47	28.5	28.5	28.5	28.5	100
11:46	28.5	28.5	28.5	28.5	0
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	1
11:43	28.5	28.5	28.5	28.5	3
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	7
11:40	28.5	28.5	28.5	28.5	0
11:39	28.5	28.5	28.5	28.5	10
11:38	28.55	28.55	28.55	28.55	4
11:37	28.55	28.55	28.55	28.55	0
11:36	28.55	28.55	28.55	28.55	0
11:35	28.55	28.55	28.55	28.55	3
11:34	28.5	28.5	28.5	28.5	0
11:33	28.5	28.5	28.5	28.5	0
11:32	28.5	28.5	28.5	28.5	3
11:31	28.55	28.55	28.55	28.55	0
11:30	28.55	28.55	28.55	28.55	0
11:29	28.55	28.55	28.55	28.55	6
11:28	28.5	28.5	28.5	28.5	0
11:27	28.5	28.5	28.5	28.5	0
11:26	28.5	28.5	28.5	28.5	0
11:25	28.5	28.5	28.5	28.5	17
11:24	28.6	28.6	28.6	28.6	0
11:23	28.6	28.6	28.6	28.6	0
11:22	28.6	28.6	28.6	28.6	17
11:21	28.6	28.5	28.6	28.5	67
11:20	28.55	28.55	28.55	28.55	0
11:19	28.55	28.55	28.55	28.55	0
11:18	28.55	28.55	28.55	28.55	0
11:17	28.55	28.55	28.55	28.55	0
11:16	28.55	28.55	28.55	28.55	0
11:15	28.55	28.55	28.55	28.55	0
11:14	28.55	28.55	28.55	28.55	0
11:13	28.55	28.55	28.55	28.55	0
11:12	28.55	28.55	28.55	28.55	0
11:11	28.55	28.55	28.55	28.55	0
11:10	28.55	28.55	28.55	28.55	45
11:09	28.6	28.6	28.6	28.6	0
11:08	28.6	28.6	28.6	28.6	0
11:07	28.6	28.6	28.6	28.6	0
11:06	28.6	28.6	28.6	28.6	0
11:05	28.6	28.6	28.6	28.6	0
11:04	28.6	28.6	28.6	28.6	0
11:03	28.6	28.6	28.6	28.6	0
11:02	28.6	28.6	28.6	28.6	0
11:01	28.6	28.6	28.6	28.6	0
11:00	28.6	28.6	28.6	28.6	83
10:59	28.6	28.6	28.6	28.6	0
10:58	28.6	28.6	28.6	28.6	0
10:57	28.6	28.6	28.6	28.6	0
10:56	28.6	28.6	28.6	28.6	0
10:55	28.6	28.6	28.6	28.6	0
10:54	28.6	28.6	28.6	28.6	0
10:53	28.6	28.6	28.6	28.6	11
10:52	28.6	28.6	28.6	28.6	0
10:51	28.6	28.6	28.6	28.6	2
10:50	28.6	28.6	28.6	28.6	1
10:49	28.6	28.6	28.6	28.6	0
10:48	28.6	28.6	28.6	28.6	8
10:47	28.6	28.6	28.6	28.6	31
10:46	28.6	28.6	28.6	28.6	0
10:45	28.6	28.6	28.6	28.6	14
10:44	28.6	28.6	28.6	28.6	0
10:43	28.6	28.6	28.6	28.6	0
10:42	28.6	28.6	28.6	28.6	0
10:41	28.6	28.6	28.6	28.6	0
10:40	28.6	28.6	28.6	28.6	1
10:39	28.6	28.6	28.6	28.6	9
10:38	28.6	28.6	28.6	28.6	0
10:37	28.6	28.6	28.6	28.6	0
10:36	28.6	28.6	28.6	28.6	0
10:35	28.6	28.6	28.6	28.6	0
10:34	28.6	28.65	28.65	28.6	6
10:33	28.6	28.6	28.6	28.6	1
10:32	28.6	28.6	28.6	28.6	25
10:31	28.65	28.65	28.65	28.65	0
10:30	28.65	28.65	28.65	28.65	0
10:29	28.65	28.65	28.65	28.65	0
10:28	28.65	28.65	28.65	28.65	0
10:27	28.65	28.65	28.65	28.65	0
10:26	28.65	28.65	28.65	28.65	0
10:25	28.65	28.65	28.65	28.65	0
10:24	28.65	28.65	28.65	28.65	0
10:23	28.65	28.65	28.65	28.65	0
10:22	28.65	28.65	28.65	28.65	0
10:21	28.65	28.65	28.65	28.65	0
10:20	28.65	28.65	28.65	28.65	11
10:19	28.65	28.65	28.65	28.65	0
10:18	28.65	28.65	28.65	28.65	0
10:17	28.65	28.65	28.65	28.65	0
10:16	28.65	28.65	28.65	28.65	29
10:15	28.6	28.6	28.6	28.6	0
10:14	28.6	28.6	28.6	28.6	0
10:13	28.6	28.6	28.6	28.6	0
10:12	28.6	28.6	28.6	28.6	0
10:11	28.6	28.6	28.6	28.6	0
10:10	28.6	28.6	28.6	28.6	0
10:09	28.6	28.6	28.6	28.6	0
10:08	28.6	28.6	28.6	28.6	0
10:07	28.6	28.6	28.6	28.6	0
10:06	28.6	28.6	28.6	28.6	0
10:05	28.6	28.6	28.6	28.6	0
10:04	28.6	28.6	28.6	28.6	0
10:03	28.6	28.6	28.6	28.6	61
10:02	28.7	28.7	28.7	28.7	0
10:01	28.7	28.7	28.7	28.7	0
10:00	28.7	28.7	28.7	28.7	0
09:59	28.7	28.7	28.7	28.7	0
09:58	28.7	28.7	28.7	28.7	0
09:57	28.7	28.7	28.7	28.7	0
09:56	28.7	28.7	28.7	28.7	13
09:55	28.75	28.75	28.75	28.75	0
09:54	28.75	28.75	28.75	28.75	23
09:53	28.75	28.75	28.75	28.75	0
09:52	28.75	28.75	28.75	28.75	0
09:51	28.75	28.75	28.75	28.75	0
09:50	28.75	28.75	28.75	28.75	0
09:49	28.75	28.75	28.75	28.75	46
09:48	28.75	28.75	28.75	28.75	0
09:47	28.75	28.75	28.75	28.75	0
09:46	28.75	28.75	28.75	28.75	45
09:45	28.65	28.65	28.65	28.65	0
09:44	28.65	28.65	28.65	28.65	37
09:43	28.6	28.6	28.6	28.6	0
09:42	28.6	28.6	28.6	28.6	0
09:41	28.6	28.6	28.6	28.6	0
09:40	28.6	28.6	28.6	28.6	0
09:39	28.6	28.6	28.6	28.6	0
09:38	28.6	28.6	28.6	28.6	0
09:37	28.6	28.6	28.6	28.6	0
09:36	28.6	28.6	28.6	28.6	0
09:35	28.6	28.6	28.6	28.6	0
09:34	28.6	28.6	28.6	28.6	0
09:33	28.6	28.6	28.6	28.6	20
09:32	28.6	28.6	28.6	28.6	0
09:31	28.6	28.6	28.6	28.6	0
09:30	28.6	28.6	28.6	28.6	3
09:29	28.6	28.6	28.6	28.6	3
09:28	28.6	28.6	28.6	28.6	49
09:27	28.7	28.7	28.7	28.7	0
09:26	28.7	28.7	28.7	28.7	0
09:25	28.7	28.7	28.7	28.7	0
09:24	28.7	28.7	28.7	28.7	0
09:23	28.7	28.7	28.7	28.7	0
09:22	28.7	28.7	28.7	28.7	14
09:21	28.7	28.7	28.7	28.7	0
09:20	28.7	28.7	28.7	28.7	7
09:19	28.65	28.65	28.65	28.65	19
09:18	28.45	28.45	28.45	28.45	0
09:17	28.45	28.45	28.45	28.45	9
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.45	7
09:13	28.5	28.4	28.5	28.4	8
09:12	28.35	28.35	28.35	28.35	19
09:11	28.45	28.5	28.5	28.45	21
09:10	28.65	28.55	28.65	28.55	24
09:09	28.5	28.5	28.5	28.5	12
09:08	28.5	28.5	28.5	28.5	20
09:07	28.5	28.55	28.55	28.5	27
09:06	28.6	28.6	28.6	28.6	30
09:05	28.65	28.6	28.65	28.6	10
09:04	28.65	28.65	28.65	28.65	7
09:03	28.55	28.55	28.55	28.55	0
09:02	28.55	28.55	28.55	28.55	22
09:01	28.55	28.55	28.55	28.55	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)