成交	31.45	昨收	31.20
漲跌	0.25	開盤	31.50
漲跌幅	0.80%	最高	31.85
買進	31.40	最低	30.85
賣出	31.45	單量	47
漲停價	34.30	總量	9095
跌停價	28.10	昨量	5174

委買價	委買量	委賣價	委賣量
31.40	55	31.45	126
31.35	48	31.50	36
31.30	47	31.55	15
31.25	50	31.60	112
31.20	31	31.65	65

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	415
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.5	31.45	32
13:24	31.45	31.5	31.5	31.45	28
13:23	31.5	31.5	31.5	31.45	58
13:22	31.45	31.5	31.5	31.45	22
13:21	31.5	31.5	31.5	31.5	30
13:20	31.55	31.55	31.55	31.5	51
13:19	31.55	31.6	31.6	31.55	9
13:18	31.6	31.55	31.6	31.55	13
13:17	31.6	31.55	31.6	31.55	13
13:16	31.55	31.6	31.6	31.55	28
13:15	31.55	31.55	31.6	31.55	34
13:14	31.6	31.6	31.6	31.55	15
13:13	31.6	31.6	31.65	31.6	37
13:12	31.6	31.6	31.65	31.6	33
13:11	31.65	31.6	31.65	31.6	101
13:10	31.6	31.6	31.7	31.6	63
13:09	31.6	31.7	31.7	31.6	70
13:08	31.7	31.7	31.7	31.65	57
13:07	31.7	31.75	31.8	31.65	133
13:06	31.75	31.7	31.8	31.65	179
13:05	31.7	31.55	31.7	31.55	100
13:04	31.55	31.6	31.6	31.55	33
13:03	31.55	31.6	31.65	31.55	54
13:02	31.6	31.6	31.65	31.55	106
13:01	31.55	31.8	31.85	31.5	148
13:00	31.75	30.95	31.85	30.95	1179
12:59	30.95	30.95	30.95	30.95	5
12:58	30.95	30.95	30.95	30.95	10
12:57	30.95	30.95	30.95	30.95	5
12:56	30.95	30.95	30.95	30.95	12
12:55	30.95	30.95	30.95	30.95	7
12:54	30.95	31	31	30.95	7
12:53	30.95	31	31	30.95	7
12:52	31	31	31	31	7
12:51	31	31	31.05	31	5
12:50	31.05	31.05	31.05	31.05	1
12:49	31.05	31.05	31.05	31.05	1
12:48	31	31	31	31	13
12:47	30.95	31	31.05	30.95	25
12:46	30.95	31	31.05	30.95	20
12:45	31	31	31	31	1
12:44	31	31	31	31	5
12:43	31	31	31	31	13
12:42	31	30.95	31	30.95	4
12:41	31	31	31	30.95	12
12:40	31	31	31	31	3
12:39	31	31	31.05	31	6
12:38	31	31	31	31	4
12:37	31	31	31.05	31	16
12:36	31	31	31	31	8
12:35	31	31	31	31	2
12:34	31	31	31	31	4
12:33	31	31	31	31	12
12:32	31	31	31	31	25
12:31	31	31	31	31	17
12:30	31	31	31	31	3
12:29	31	31	31.05	31	15
12:28	31	31.05	31.05	31	5
12:27	31.05	31	31.05	31	37
12:26	31	31	31	31	6
12:25	31	31	31	31	57
12:24	31	31	31	31	1
12:23	31.05	31.05	31.05	31.05	18
12:22	31.05	31.05	31.05	31.05	25
12:21	31.05	31.05	31.05	31.05	4
12:20	31.05	31.05	31.05	31.05	6
12:19	31.1	31.1	31.1	31.1	8
12:18	31.05	31.05	31.05	31.05	1
12:17	31.1	31.1	31.1	31.1	3
12:16	31.1	31.1	31.1	31.1	1
12:15	31.05	31.05	31.05	31.05	2
12:14	31.05	31.05	31.05	31.05	3
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	7
12:11	31.05	31.1	31.1	31.05	4
12:10	31.05	31.05	31.05	31.05	2
12:09	31.05	31.05	31.05	31.05	8
12:08	31.05	31.05	31.05	31.05	12
12:07	31.05	31.05	31.05	31.05	3
12:06	31.05	31.05	31.05	31.05	12
12:05	31.05	31.05	31.05	31.05	2
12:04	31.05	31.05	31.05	31.05	1
12:03	31.05	31.05	31.05	31.05	3
12:02	31.05	31.05	31.05	31.05	2
12:01	31.05	31.05	31.05	31.05	4
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	2
11:57	31.1	31.1	31.1	31.1	7
11:56	31.1	31.1	31.1	31.1	10
11:55	31.1	31.1	31.1	31.1	6
11:54	31.1	31.1	31.1	31.1	7
11:53	31.1	31.15	31.15	31.1	21
11:52	31.1	31.1	31.1	31.1	1
11:51	31.1	31.15	31.15	31.1	4
11:50	31.15	31.15	31.15	31.15	1
11:49	31.15	31.1	31.15	31.1	4
11:48	31.1	31.1	31.1	31.1	3
11:47	31.1	31.1	31.1	31.1	6
11:46	31.1	31.1	31.1	31.1	3
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	18
11:43	31.1	31.1	31.1	31.1	1
11:42	31.1	31.1	31.1	31.1	3
11:41	31.1	31.15	31.15	31.1	4
11:40	31.15	31.1	31.15	31.1	25
11:39	31.1	31.15	31.15	31.1	20
11:38	31.15	31.15	31.15	31.15	1
11:37	31.15	31.15	31.15	31.15	1
11:36	31.15	31.15	31.15	31.15	19
11:35	31.2	31.2	31.2	31.2	1
11:34	31.15	31.15	31.15	31.15	8
11:33	31.15	31.15	31.15	31.15	1
11:32	31.15	31.15	31.15	31.15	2
11:31	31.15	31.15	31.15	31.15	9
11:30	31.15	31.2	31.25	31.15	50
11:29	31.2	31.2	31.2	31.2	20
11:28	31.2	31.25	31.25	31.2	9
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	13
11:25	31.25	31.25	31.25	31.25	32
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	7
11:22	31.25	31.25	31.25	31.25	8
11:21	31.3	31.3	31.3	31.3	3
11:20	31.25	31.25	31.25	31.25	1
11:19	31.25	31.25	31.25	31.25	2
11:18	31.25	31.25	31.25	31.25	2
11:17	31.25	31.25	31.25	31.25	2
11:16	31.25	31.3	31.3	31.25	7
11:15	31.3	31.25	31.3	31.25	11
11:14	31.3	31.3	31.3	31.25	4
11:13	31.3	31.3	31.3	31.3	1
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	3
11:09	31.3	31.3	31.3	31.3	22
11:08	31.3	31.3	31.3	31.3	5
11:07	31.3	31.3	31.3	31.3	3
11:06	31.3	31.3	31.3	31.3	13
11:05	31.3	31.3	31.35	31.3	3
11:04	31.3	31.3	31.3	31.3	1
11:03	31.3	31.35	31.35	31.3	53
11:02	31.3	31.3	31.3	31.3	2
11:01	31.35	31.35	31.35	31.35	21
11:00	31.35	31.3	31.35	31.3	14
10:59	31.3	31.35	31.35	31.3	17
10:58	31.35	31.3	31.35	31.3	29
10:57	31.25	31.25	31.25	31.25	5
10:56	31.25	31.25	31.3	31.25	37
10:55	31.25	31.25	31.25	31.25	18
10:54	31.2	31.25	31.25	31.2	4
10:53	31.25	31.25	31.25	31.25	15
10:52	31.25	31.25	31.25	31.25	86
10:51	31.25	31.3	31.3	31.25	17
10:50	31.3	31.3	31.3	31.3	10
10:49	31.3	31.3	31.35	31.3	51
10:48	31.3	31.3	31.3	31.3	29
10:47	31.25	31.25	31.25	31.25	0
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.3	31.3	31.25	4
10:43	31.25	31.25	31.25	31.25	26
10:42	31.25	31.2	31.25	31.2	6
10:41	31.2	31.2	31.2	31.2	2
10:40	31.2	31.25	31.25	31.2	5
10:39	31.2	31.2	31.2	31.2	4
10:38	31.2	31.2	31.2	31.2	1
10:37	31.2	31.2	31.2	31.2	7
10:36	31.2	31.2	31.2	31.2	3
10:35	31.2	31.2	31.2	31.2	8
10:34	31.2	31.2	31.2	31.2	4
10:33	31.2	31.25	31.25	31.2	14
10:32	31.25	31.25	31.25	31.25	0
10:31	31.25	31.2	31.25	31.2	13
10:30	31.15	31.2	31.2	31.15	3
10:29	31.15	31.15	31.15	31.15	4
10:28	31.15	31.15	31.15	31.15	1
10:27	31.15	31.15	31.15	31.15	3
10:26	31.1	31.1	31.1	31.1	5
10:25	31.1	31.1	31.1	31.1	1
10:24	31.05	31.05	31.05	31.05	19
10:23	31.05	31.05	31.1	31.05	27
10:22	31.1	31.1	31.1	31.1	2
10:21	31.05	31.1	31.15	31.05	32
10:20	31.1	31.1	31.1	31.1	4
10:19	31.1	31.1	31.1	31.1	9
10:18	31.15	31.15	31.2	31.15	27
10:17	31.15	31.15	31.15	31.15	8
10:16	31.2	31.2	31.2	31.2	32
10:15	31.2	31.2	31.2	31.2	17
10:14	31.2	31.2	31.2	31.2	12
10:13	31.2	31.2	31.2	31.2	3
10:12	31.25	31.25	31.25	31.25	30
10:11	31.25	31.25	31.25	31.25	11
10:10	31.25	31.3	31.3	31.25	33
10:09	31.25	31.25	31.3	31.25	6
10:08	31.25	31.3	31.3	31.25	7
10:07	31.3	31.3	31.3	31.3	4
10:06	31.3	31.3	31.3	31.3	1
10:05	31.3	31.3	31.35	31.3	43
10:04	31.3	31.3	31.35	31.3	6
10:03	31.3	31.3	31.35	31.3	78
10:02	31.3	31.35	31.35	31.3	6
10:01	31.3	31.3	31.3	31.3	12
10:00	31.3	31.3	31.3	31.3	1
09:59	31.35	31.35	31.35	31.35	2
09:58	31.35	31.35	31.35	31.35	12
09:57	31.35	31.35	31.35	31.35	5
09:56	31.35	31.35	31.35	31.35	28
09:55	31.35	31.3	31.35	31.3	19
09:54	31.35	31.35	31.35	31.35	29
09:53	31.35	31.35	31.35	31.35	26
09:52	31.35	31.35	31.35	31.35	3
09:51	31.35	31.35	31.35	31.35	41
09:50	31.35	31.35	31.4	31.35	10
09:49	31.35	31.35	31.35	31.35	7
09:48	31.35	31.4	31.4	31.35	14
09:47	31.4	31.35	31.4	31.35	43
09:46	31.35	31.35	31.35	31.35	15
09:45	31.35	31.35	31.4	31.35	19
09:44	31.35	31.4	31.4	31.35	6
09:43	31.35	31.35	31.35	31.35	7
09:42	31.35	31.35	31.35	31.35	18
09:41	31.35	31.4	31.4	31.35	122
09:40	31.4	31.4	31.4	31.4	16
09:39	31.4	31.4	31.45	31.35	33
09:38	31.35	31.4	31.45	31.35	16
09:37	31.4	31.45	31.45	31.4	21
09:36	31.45	31.45	31.45	31.4	133
09:35	31.5	31.4	31.5	31.4	69
09:34	31.45	31.4	31.45	31.4	124
09:33	31.45	31.5	31.5	31.45	138
09:32	31.5	31.55	31.55	31.4	466
09:31	31.55	31.25	31.55	31.25	1103
09:30	31.2	30.9	31.25	30.9	234
09:29	30.9	30.9	30.9	30.9	25
09:28	30.9	30.95	30.95	30.9	5
09:27	30.9	30.9	30.9	30.9	20
09:26	30.9	30.9	30.9	30.85	20
09:25	30.9	30.95	30.95	30.9	123
09:24	31.05	31	31.05	31	19
09:23	31.05	31.05	31.05	31.05	20
09:22	31.05	31	31.05	31	15
09:21	31	31	31.05	31	22
09:20	31	31.05	31.05	31	17
09:19	31	31.05	31.05	31	35
09:18	31	31.1	31.15	31	54
09:17	31.15	31.2	31.2	31.15	20
09:16	31.2	31.25	31.25	31.15	48
09:15	31.2	31.2	31.2	31.15	39
09:14	31.2	31.2	31.25	31.2	26
09:13	31.2	31.2	31.25	31.2	47
09:12	31.2	31.2	31.2	31.2	27
09:11	31.2	31.25	31.25	31.2	23
09:10	31.25	31.2	31.25	31.2	25
09:09	31.25	31.25	31.25	31.25	6
09:08	31.2	31.25	31.25	31.2	24
09:07	31.25	31.25	31.25	31.25	26
09:06	31.3	31.25	31.3	31.25	22
09:05	31.25	31.3	31.3	31.25	60
09:04	31.35	31.35	31.35	31.35	31
09:03	31.4	31.4	31.4	31.35	75
09:02	31.35	31.3	31.4	31.3	293
09:01	31.35	31.4	31.4	31.3	234

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)