成交	131.50	昨收	137.00
漲跌	-5.50	開盤	141.00
漲跌幅	-4.01%	最高	143.00
買進	131.50	最低	131.00
賣出	132.00	單量	691
漲停價	150.50	總量	151515
跌停價	123.50	昨量	168074

委買價	委買量	委賣價	委賣量
131.50	243	132.00	76
131.00	1538	132.50	274
130.50	1873	133.00	735
130.00	1885	133.50	431
129.50	678	134.00	812

時間	成交	開	高	低	量
13:30	131.5	131.5	131.5	131.5	8211
13:29	131.5	131.5	131.5	131.5	0
13:28	131.5	131.5	131.5	131.5	0
13:27	131.5	131.5	131.5	131.5	0
13:26	131.5	131.5	131.5	131.5	0
13:25	131.5	132.5	132.5	131	2211
13:24	132	133	133	132	1348
13:23	132.5	133	133	132.5	483
13:22	133.5	132.5	133.5	132.5	1625
13:21	133	133	133	132.5	718
13:20	133	132.5	133	132.5	595
13:19	133	133	133.5	132	2645
13:18	133	133.5	134	133	1203
13:17	133.5	134.5	134.5	133.5	1408
13:16	134.5	134.5	134.5	134	550
13:15	134.5	134.5	135	134	878
13:14	134.5	135	135	134	2350
13:13	135	135	135.5	134.5	639
13:12	135.5	135.5	135.5	135	281
13:11	135.5	135	135.5	135	325
13:10	135	135	135.5	135	270
13:09	135	135	135.5	135	324
13:08	135.5	135	135.5	135	404
13:07	135.5	135	135.5	135	723
13:06	135	135	135.5	134.5	763
13:05	135	135	135.5	134.5	2123
13:04	135	135	135.5	135	1269
13:03	135	136	136.5	135	1815
13:02	136	136	136.5	136	720
13:01	136	136	136.5	136	185
13:00	136	136.5	137	136	1226
12:59	136.5	136.5	137	136.5	126
12:58	136.5	136.5	137	136.5	192
12:57	136.5	136.5	137	136.5	105
12:56	136.5	136.5	137	136.5	73
12:55	137	137	137	136.5	127
12:54	137	136.5	137	136.5	60
12:53	136.5	136.5	137	136.5	141
12:52	136.5	136.5	137	136.5	124
12:51	136.5	136.5	137	136.5	112
12:50	136.5	136.5	137	136.5	124
12:49	137	137	137	136.5	188
12:48	136.5	136.5	137	136.5	50
12:47	136.5	136.5	137	136.5	28
12:46	136.5	136.5	137	136.5	49
12:45	136.5	137	137	136.5	62
12:44	136.5	137	137.5	136.5	888
12:43	137	137.5	137.5	137	81
12:42	137	137	137.5	137	50
12:41	137	136.5	137.5	136.5	1045
12:40	137	136.5	137	136.5	57
12:39	136.5	136.5	137	136.5	55
12:38	137	137	137	136.5	43
12:37	136.5	137	137	136.5	65
12:36	136.5	137	137	136.5	70
12:35	136.5	137.5	137.5	136.5	604
12:34	137.5	137	137.5	137	153
12:33	137.5	137	137.5	136.5	353
12:32	137	137	137	136.5	829
12:31	137	137	137	136.5	926
12:30	137	136.5	137	136.5	151
12:29	136.5	136.5	137	136.5	264
12:28	136.5	136.5	137	136.5	207
12:27	136.5	137	137.5	136.5	256
12:26	137	137	137.5	137	98
12:25	137	137.5	137.5	137	206
12:24	137	137	137.5	136.5	779
12:23	137	137	137.5	137	694
12:22	137	137	137.5	137	155
12:21	137	137.5	137.5	137	367
12:20	137.5	138	138	137.5	359
12:19	137.5	137.5	138	137.5	190
12:18	137.5	137.5	138	137.5	119
12:17	137.5	137.5	138	137.5	41
12:16	137.5	137.5	138	137.5	41
12:15	137.5	138	138	137.5	60
12:14	137.5	137.5	138	137.5	136
12:13	138	137.5	138	137.5	51
12:12	137.5	138.5	138.5	137.5	141
12:11	138	138	138.5	138	86
12:10	138	138	138.5	138	356
12:09	138	138	138.5	138	199
12:08	138	138	138.5	138	214
12:07	138	138.5	138.5	138	664
12:06	138	138	138.5	138	118
12:05	138	138	138.5	138	101
12:04	138	138	138.5	138	189
12:03	138	138	138.5	138	117
12:02	138	138	138.5	138	45
12:01	138	138.5	138.5	138	577
12:00	138.5	138.5	139	138.5	48
11:59	138.5	139	139	138.5	90
11:58	138.5	138.5	139	138.5	27
11:57	138.5	138.5	139	138.5	32
11:56	138.5	138.5	139	138.5	170
11:55	138.5	138.5	139	138.5	27
11:54	138.5	138.5	139	138.5	145
11:53	138.5	138.5	138.5	138.5	28
11:52	138.5	139	139	138.5	31
11:51	138.5	138.5	139	138.5	56
11:50	138.5	139	139.5	138.5	230
11:49	139	139	139.5	139	118
11:48	139	139	139.5	139	154
11:47	139	139	139	139	281
11:46	139.5	139	139.5	139	26
11:45	139	139	139.5	139	23
11:44	139	139	139.5	139	279
11:43	139	139	139	138.5	128
11:42	139	139	139.5	139	137
11:41	139	139	139.5	139	158
11:40	139	139	139.5	139	53
11:39	139.5	139	139.5	139	53
11:38	139	139	139.5	139	35
11:37	139	139	139.5	139	22
11:36	139	139	139.5	139	29
11:35	139	139	139.5	139	134
11:34	139	139	139.5	139	86
11:33	139	139	139	138.5	294
11:32	139	139	139.5	139	85
11:31	139	139	139.5	139	90
11:30	139	139	139.5	139	190
11:29	139	138.5	139.5	138.5	228
11:28	138.5	139	139	138.5	153
11:27	139	139	139.5	139	78
11:26	139.5	139	139.5	139	321
11:25	139	138.5	139	138.5	84
11:24	139	139	139	138.5	71
11:23	139	139	139	139	24
11:22	139	139	139.5	138.5	121
11:21	139	138.5	139.5	138.5	669
11:20	138.5	139	139.5	138.5	542
11:19	139	139.5	139.5	139	52
11:18	139.5	139.5	139.5	139	57
11:17	139	139.5	139.5	139	87
11:16	139	139.5	139.5	139	53
11:15	139	139.5	139.5	139	99
11:14	139.5	138.5	139.5	138.5	1493
11:13	138.5	138.5	139	138.5	66
11:12	138.5	138.5	139	138.5	47
11:11	139	138.5	139	138.5	75
11:10	138.5	138.5	139	138.5	123
11:09	138.5	138.5	139	138.5	80
11:08	138.5	139	139	138.5	756
11:07	138.5	139	139	138.5	59
11:06	139	139	139	138.5	175
11:05	139	138.5	139	138	501
11:04	138.5	138	138.5	138	187
11:03	138.5	138.5	138.5	138	184
11:02	138.5	138	138.5	138	1212
11:01	137.5	138	138	137.5	85
11:00	138	138	138.5	137.5	367
10:59	138	138	138.5	138	853
10:58	138	138	138	137.5	80
10:57	137.5	137.5	138	137.5	52
10:56	137.5	138	138	137.5	260
10:55	138	137.5	138	137	692
10:54	137	137	137.5	137	130
10:53	137	137	137.5	136.5	547
10:52	137.5	137.5	137.5	136.5	737
10:51	137	137	137	136.5	675
10:50	137	136	137	136	774
10:49	136	136.5	136.5	135.5	1330
10:48	136.5	137	137	136	900
10:47	136.5	136.5	137	136	2097
10:46	137	137	137.5	137	1403
10:45	137	137.5	137.5	137	554
10:44	137.5	137.5	138	137.5	468
10:43	137.5	137.5	138	137.5	266
10:42	137.5	137.5	138	137.5	843
10:41	137.5	137.5	138	137	1483
10:40	137.5	138.5	138.5	137.5	2080
10:39	138.5	138.5	138.5	138	141
10:38	138.5	138.5	138.5	138	128
10:37	138.5	138	138.5	138	422
10:36	138.5	138	138.5	138	83
10:35	138.5	138	138.5	138	91
10:34	138.5	138.5	138.5	138	281
10:33	138.5	138.5	138.5	138	92
10:32	138.5	138.5	138.5	138	800
10:31	138.5	138.5	138.5	138.5	29
10:30	138.5	138.5	138.5	138.5	36
10:29	138.5	139	139	138.5	106
10:28	139	139	139.5	139	132
10:27	139	139	139.5	139	91
10:26	139	139	139	138.5	187
10:25	139	139	139	138.5	126
10:24	138.5	138.5	139.5	138.5	557
10:23	138.5	139	139	138.5	196
10:22	138.5	138.5	139	138	610
10:21	138	139	139	138	1114
10:20	138.5	138.5	139	138.5	97
10:19	138.5	139	139	138.5	352
10:18	139.5	138.5	139.5	138.5	317
10:17	138.5	139	139	138.5	271
10:16	139	139	139.5	139	109
10:15	139	139	139.5	139	64
10:14	139	139	139.5	139	57
10:13	139	139	139.5	138.5	561
10:12	139	139.5	139.5	139	32
10:11	139	139	139.5	139	84
10:10	139	139.5	139.5	139	58
10:09	139	139	139.5	139	81
10:08	139	138.5	139	138.5	476
10:07	139	139.5	139.5	138.5	481
10:06	139	139.5	139.5	139	152
10:05	139.5	139	140	138.5	872
10:04	138.5	139	139	138.5	165
10:03	139	139	139.5	138.5	1162
10:02	139	139.5	139.5	139	461
10:01	139.5	139.5	140	139.5	232
10:00	140	140.5	140.5	140	178
09:59	140.5	139.5	140.5	139.5	414
09:58	139.5	139.5	140	139	113
09:57	139.5	139	139.5	139	112
09:56	139.5	139.5	139.5	139	116
09:55	139.5	139.5	140	139.5	497
09:54	139.5	139.5	139.5	139	243
09:53	139.5	139	139.5	139	259
09:52	139	139.5	140	139	608
09:51	139.5	139.5	140	139.5	70
09:50	140	139.5	140	139.5	43
09:49	139.5	140	140	139.5	224
09:48	140	140	140.5	140	313
09:47	139.5	140	140.5	139.5	499
09:46	140	140.5	141	140	511
09:45	140.5	141.5	141.5	140.5	1475
09:44	141	141.5	141.5	141	555
09:43	141	141	141	140.5	1607
09:42	141	140.5	141	140.5	1167
09:41	140	140.5	140.5	140	285
09:40	140.5	139	140.5	139	1482
09:39	139.5	139	139.5	139	920
09:38	139	138.5	139	138.5	83
09:37	138.5	138.5	139	138.5	133
09:36	138.5	138.5	139	138.5	97
09:35	139	138.5	139	138.5	224
09:34	138.5	138.5	139	138.5	717
09:33	138.5	139	139	138.5	417
09:32	139	139	139.5	139	992
09:31	139	139	139.5	139	237
09:30	139.5	140	140	139	557
09:29	140	140	140	139.5	98
09:28	140	140	140	139.5	135
09:27	140	140	140	139.5	280
09:26	140	140	140	139.5	900
09:25	140	139.5	140	139.5	81
09:24	140	139.5	140	139	399
09:23	139.5	139	139.5	139	380
09:22	139	139	139.5	138.5	716
09:21	139	138.5	139	138.5	278
09:20	138.5	140	140	138.5	1292
09:19	140	140	140.5	139.5	739
09:18	139.5	140	140	139.5	249
09:17	140	139.5	140	139	560
09:16	139.5	139.5	140	139	1273
09:15	139.5	138	139.5	138	1328
09:14	138	139	139	138	1204
09:13	139	138.5	139	138.5	1006
09:12	138.5	139	139.5	138.5	2635
09:11	139	140.5	141	139	2442
09:10	141	140.5	141	140.5	378
09:09	140.5	141	141.5	140	921
09:08	141	141.5	142	140.5	2106
09:07	141.5	140	142	139.5	2837
09:06	139.5	140.5	141	139.5	2294
09:05	140.5	139.5	141	139	2908
09:04	139.5	139	140	138.5	1961
09:03	139	140.5	141	138.5	3698
09:02	140.5	142	142	140	3957
09:01	142	141	143	140.5	11506

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)