成交	459.50	昨收	437.00
漲跌	22.50	開盤	443.50
漲跌幅	5.15%	最高	459.50
買進	459.00	最低	427.50
賣出	459.50	單量	314
漲停價	480.50	總量	178559
跌停價	393.50	昨量	99204

委買價	委買量	委賣價	委賣量
459.00	30	459.50	1376
458.50	12	460.00	1791
458.00	19	460.50	513
457.50	12	461.00	637
457.00	27	461.50	535

時間	成交	開	高	低	量
13:30	459.5	459.5	459.5	459.5	20944
13:29	453.5	453.5	453.5	453.5	0
13:28	453.5	453.5	453.5	453.5	0
13:27	453.5	453.5	453.5	453.5	0
13:26	453.5	453.5	453.5	453.5	0
13:25	453.5	453.5	454	453	631
13:24	453.5	453.5	454	453.5	382
13:23	453.5	453.5	454	453	647
13:22	453	453	453.5	453	316
13:21	453.5	453.5	453.5	453	381
13:20	453.5	454.5	454.5	453.5	379
13:19	454.5	454.5	455	454.5	318
13:18	454.5	453.5	455	453.5	958
13:17	454	453.5	454	453.5	359
13:16	453.5	454	454	453.5	170
13:15	454	454	454.5	454	293
13:14	454	454.5	454.5	454	388
13:13	454.5	455	455	454	302
13:12	454.5	455	455	454.5	233
13:11	454.5	455	455	454.5	246
13:10	454.5	454.5	455	454	721
13:09	454.5	454	454.5	454	280
13:08	453.5	454	454.5	453.5	154
13:07	454	454	454	454	147
13:06	454	453.5	454	453.5	400
13:05	453.5	453.5	454	453.5	107
13:04	454	454	454	453.5	123
13:03	453.5	453.5	453.5	453.5	106
13:02	453.5	453	453.5	453	57
13:01	453.5	454.5	454.5	453.5	286
13:00	454.5	454	454.5	453.5	472
12:59	454	453	454	452.5	121
12:58	453	453	453	452.5	112
12:57	452.5	454.5	454.5	452.5	178
12:56	454.5	454.5	454.5	454	106
12:55	454	453.5	455	453.5	576
12:54	453	453	453.5	452.5	202
12:53	453.5	454	454	453.5	149
12:52	454	454.5	454.5	453	199
12:51	454.5	454.5	455	454	180
12:50	455	453.5	455	453.5	299
12:49	454	454.5	454.5	453.5	198
12:48	453.5	453.5	454.5	453.5	211
12:47	453	453	453.5	452.5	323
12:46	453	453	454	453	241
12:45	454	454.5	455	453	403
12:44	455	457	457	454	708
12:43	457	455	457.5	454.5	2234
12:42	455	453	455	453	1436
12:41	453.5	452.5	453.5	451.5	1367
12:40	452.5	451.5	452.5	451.5	1038
12:39	452	450	452	450	598
12:38	450.5	451	451	450	186
12:37	451	452	452	450	382
12:36	451.5	451.5	452	451	335
12:35	451.5	450	451.5	449.5	1196
12:34	450	449	450	449	448
12:33	449	448	449	447.5	233
12:32	447	448	448	446.5	183
12:31	448	448	448	447.5	43
12:30	447.5	448.5	448.5	447.5	118
12:29	448.5	448.5	449	448.5	72
12:28	448.5	448.5	449	448	72
12:27	448.5	448	449	447.5	121
12:26	448	445.5	448	445.5	373
12:25	445.5	446.5	447	445	307
12:24	446.5	447	447.5	446	301
12:23	447	448	448	447	287
12:22	448	448.5	449	448	120
12:21	448.5	449	449.5	448.5	189
12:20	449	449	449.5	448.5	89
12:19	449	449.5	449.5	448.5	1268
12:18	449.5	450	450	449	121
12:17	450	451	451	449.5	168
12:16	451	449.5	451.5	449.5	688
12:15	450	449.5	450	449	195
12:14	450	449	450.5	449	635
12:13	448.5	448.5	448.5	447	565
12:12	448	448.5	448.5	448	156
12:11	449	449.5	450	448.5	215
12:10	448.5	450	450	448	459
12:09	450	451	451	450	107
12:08	451	451	451.5	451	225
12:07	451.5	450.5	451.5	450	486
12:06	450	450	450.5	450	428
12:05	450	450.5	451	450	282
12:04	450.5	451	452	450.5	457
12:03	451	451	452	451	302
12:02	451.5	449.5	451.5	449	850
12:01	449.5	448.5	450	448	316
12:00	448.5	450.5	450.5	448.5	326
11:59	450	450.5	451	449	479
11:58	450.5	449	451	448.5	3023
11:57	448.5	448.5	449.5	448.5	764
11:56	448	448	449	448	540
11:55	448	448	448.5	447	868
11:54	448	448	448.5	447.5	953
11:53	448	448	448.5	447.5	684
11:52	447.5	446.5	448	446	476
11:51	446.5	444.5	446.5	444	544
11:50	444.5	446	446	444.5	294
11:49	446	446.5	447	445	598
11:48	447	447	448.5	447	1043
11:47	447.5	444	447.5	444	1581
11:46	444	445	445.5	444	543
11:45	445	442.5	445	442.5	2442
11:44	442.5	443	443	442.5	262
11:43	443	443.5	443.5	443	299
11:42	444	441	444	440.5	1022
11:41	441	441.5	441.5	441	120
11:40	441.5	440.5	441.5	440.5	176
11:39	440	440.5	441	439.5	281
11:38	440.5	441.5	442	440.5	223
11:37	442	442	444	441.5	1827
11:36	442.5	439.5	443	439.5	2360
11:35	438	438.5	439	438	110
11:34	438.5	439	439.5	438.5	114
11:33	439	438.5	439.5	438	222
11:32	438.5	438	438.5	438	201
11:31	438	438	438	438	37
11:30	437.5	437.5	438	437	100
11:29	437.5	437.5	437.5	437	107
11:28	437.5	438	438	437.5	156
11:27	437.5	439	439	437.5	243
11:26	439	438	440	438	606
11:25	438.5	437.5	438.5	437.5	107
11:24	437.5	438	438	437.5	181
11:23	438.5	438.5	439	438.5	132
11:22	439	438.5	439	438.5	83
11:21	439	439	439	439	230
11:20	437.5	437.5	437.5	437.5	219
11:19	437.5	437.5	438	437.5	81
11:18	438	437.5	438	437.5	75
11:17	438	438	438	437.5	47
11:16	438.5	438.5	438.5	438	113
11:15	438.5	438.5	438.5	438.5	178
11:14	437.5	437	437.5	437	201
11:13	437	438	438	437	68
11:12	438	438	438	438	96
11:11	438.5	438.5	438.5	438	199
11:10	437.5	437	437.5	437	92
11:09	437.5	437.5	437.5	437.5	76
11:08	437.5	437.5	437.5	437.5	80
11:07	437.5	437.5	437.5	437.5	100
11:06	437.5	437	438	437	80
11:05	437.5	438	438	437.5	183
11:04	438	438	438	438	71
11:03	438	438.5	438.5	438	94
11:02	438.5	438	438.5	438	115
11:01	438	437.5	438	437.5	190
11:00	437	436.5	437	436.5	81
10:59	436.5	437	437.5	436.5	202
10:58	437	438	438	437	133
10:57	437.5	438.5	438.5	437.5	193
10:56	438.5	438	438.5	438	196
10:55	438.5	440.5	440.5	438	276
10:54	440.5	441.5	441.5	440.5	225
10:53	441.5	441.5	442	441.5	97
10:52	442.5	441	444	441	1966
10:51	441	440	441	440	328
10:50	440	440.5	440.5	440	225
10:49	440.5	439	441	439	286
10:48	439.5	438.5	439.5	438.5	156
10:47	440	440	442	439.5	1246
10:46	439.5	440	440	439	462
10:45	439.5	438	440	437	1076
10:44	437	438	438.5	437	227
10:43	438.5	437.5	438.5	437.5	310
10:42	437.5	438	438	437	224
10:41	437	437	437.5	436.5	232
10:40	437	436.5	437	436	192
10:39	437	436	437	435.5	192
10:38	436	435.5	436	435	354
10:37	435.5	436	436	435	198
10:36	435.5	435	436	435	228
10:35	436	435.5	436	435.5	141
10:34	435.5	435.5	435.5	435	391
10:33	435.5	437.5	437.5	435.5	356
10:32	437.5	437.5	437.5	437	167
10:31	437.5	438.5	438.5	437.5	115
10:30	438.5	439.5	439.5	438	240
10:29	439.5	436.5	440	436.5	945
10:28	436	436.5	437	436	198
10:27	436.5	435.5	436.5	435.5	293
10:26	434.5	436.5	436.5	434.5	430
10:25	436.5	438	438.5	436.5	741
10:24	438	438.5	438.5	438	276
10:23	438	437.5	438.5	437	345
10:22	437	436.5	437	436	246
10:21	437	436.5	437	436	291
10:20	435	437	437	435	226
10:19	437	438.5	438.5	436.5	629
10:18	438.5	438.5	439	438	859
10:17	437.5	436	437.5	436	568
10:16	435	435.5	435.5	435	502
10:15	436	435.5	436	435	127
10:14	435.5	434.5	436	434	293
10:13	434.5	434.5	435	434.5	317
10:12	432.5	434.5	434.5	432.5	341
10:11	434.5	436.5	437	434.5	556
10:10	436.5	434.5	437	434.5	394
10:09	435	435	435	433.5	312
10:08	434.5	432	434.5	432	344
10:07	432	433.5	434	432	561
10:06	434	434.5	435	433	455
10:05	434.5	433	435.5	432.5	1101
10:04	433.5	430.5	433.5	430.5	823
10:03	430.5	429.5	431	428	1526
10:02	430	429.5	430	429	420
10:01	429	431	431	429	831
10:00	430.5	432	432	429.5	1304
09:59	432	428	432.5	428	1591
09:58	428	432	432	428	1813
09:57	432.5	434.5	435	432.5	1587
09:56	434	437	437.5	434	2750
09:55	437.5	440	440	437	1141
09:54	440	438	440	437	1003
09:53	438	439.5	439.5	438	927
09:52	439.5	441	441	439.5	879
09:51	441.5	441	442.5	441	304
09:50	441	441	441.5	441	792
09:49	442	441.5	442	441.5	23
09:48	442	441.5	442	441	393
09:47	441.5	442	442.5	441.5	527
09:46	442.5	443.5	443.5	441	1363
09:45	444	445	445	444	278
09:44	444.5	445.5	446	444.5	306
09:43	445.5	445	445.5	445	145
09:42	444.5	444.5	444.5	443.5	704
09:41	445	445	445	444.5	201
09:40	444.5	444.5	445	444.5	419
09:39	445	445	445.5	445	243
09:38	446	445.5	446	444.5	680
09:37	446.5	445	447.5	445	954
09:36	444	444	444	443	784
09:35	445	447	447	445	1235
09:34	447.5	449	449	447.5	586
09:33	448.5	447	448.5	446.5	990
09:32	448.5	450	450.5	448	722
09:31	450	451	451.5	450	924
09:30	451	451.5	452.5	450.5	889
09:29	452	449	455	449	3347
09:28	448.5	447.5	448.5	446	916
09:27	447.5	448.5	448.5	446.5	958
09:26	448	449.5	449.5	447.5	1187
09:25	449	445	450	444.5	3758
09:24	445	442	445.5	441	3513
09:23	441	440	441	439.5	979
09:22	440.5	441	441	440	346
09:21	440.5	441	441	439.5	517
09:20	441	440	442	440	506
09:19	438.5	442.5	443	438.5	2750
09:18	442	441	442.5	441	1226
09:17	441	439.5	441	438.5	778
09:16	439.5	441	441	438.5	1117
09:15	440.5	438.5	440.5	438.5	818
09:14	438.5	437	439	437	547
09:13	437	437.5	439.5	437	991
09:12	437.5	437.5	438.5	436.5	1529
09:11	437.5	441	441.5	437	1214
09:10	441.5	442.5	442.5	440.5	922
09:09	442.5	442.5	443.5	442	1404
09:08	442.5	437.5	442.5	437.5	1658
09:07	438	437	438.5	437	628
09:06	437.5	439	440	437	1270
09:05	438.5	438	439	437.5	1188
09:04	438	436.5	438	435.5	1751
09:03	436.5	439.5	441.5	435	2736
09:02	440	439.5	440.5	438.5	2470
09:01	439.5	440.5	442	439	5009

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)