成交	11.65	昨收	11.90
漲跌	-0.25	開盤	11.95
漲跌幅	-2.10%	最高	12.05
買進	11.65	最低	11.65
賣出	11.70	單量	383
漲停價	13.05	總量	60180
跌停價	10.75	昨量	80983

委買價	委買量	委賣價	委賣量
11.65	3030	11.70	316
11.60	5336	11.75	637
11.55	1622	11.80	761
11.50	2308	11.85	807
11.45	310	11.90	375

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	7377
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.75	11.7	476
13:24	11.7	11.7	11.75	11.7	720
13:23	11.7	11.7	11.75	11.7	732
13:22	11.7	11.7	11.75	11.7	443
13:21	11.7	11.7	11.75	11.7	381
13:20	11.7	11.75	11.75	11.7	307
13:19	11.7	11.7	11.75	11.7	285
13:18	11.7	11.7	11.75	11.7	382
13:17	11.7	11.7	11.75	11.7	475
13:16	11.75	11.7	11.75	11.7	216
13:15	11.7	11.7	11.75	11.7	404
13:14	11.7	11.7	11.75	11.7	99
13:13	11.7	11.7	11.75	11.7	312
13:12	11.7	11.75	11.75	11.7	148
13:11	11.7	11.7	11.75	11.7	76
13:10	11.7	11.7	11.75	11.7	67
13:09	11.7	11.7	11.75	11.7	133
13:08	11.7	11.7	11.7	11.7	225
13:07	11.7	11.7	11.75	11.7	60
13:06	11.7	11.75	11.75	11.7	112
13:05	11.75	11.75	11.75	11.7	90
13:04	11.75	11.75	11.75	11.7	140
13:03	11.7	11.75	11.75	11.7	106
13:02	11.75	11.7	11.75	11.7	64
13:01	11.7	11.7	11.75	11.7	134
13:00	11.7	11.7	11.75	11.7	374
12:59	11.75	11.75	11.75	11.7	36
12:58	11.7	11.7	11.75	11.7	59
12:57	11.75	11.75	11.75	11.7	85
12:56	11.75	11.7	11.75	11.7	74
12:55	11.7	11.7	11.75	11.7	123
12:54	11.7	11.7	11.75	11.7	60
12:53	11.7	11.75	11.75	11.7	196
12:52	11.7	11.75	11.75	11.7	132
12:51	11.7	11.75	11.75	11.7	687
12:50	11.75	11.7	11.75	11.7	127
12:49	11.7	11.75	11.75	11.7	65
12:48	11.7	11.75	11.75	11.7	147
12:47	11.75	11.75	11.75	11.75	430
12:46	11.75	11.75	11.8	11.75	73
12:45	11.75	11.75	11.8	11.75	90
12:44	11.75	11.75	11.8	11.75	79
12:43	11.75	11.75	11.8	11.75	190
12:42	11.8	11.75	11.8	11.75	92
12:41	11.75	11.75	11.8	11.75	102
12:40	11.75	11.75	11.8	11.75	313
12:39	11.75	11.75	11.8	11.75	188
12:38	11.75	11.75	11.75	11.75	56
12:37	11.75	11.75	11.8	11.75	47
12:36	11.75	11.75	11.8	11.75	106
12:35	11.75	11.75	11.8	11.75	131
12:34	11.75	11.75	11.8	11.75	79
12:33	11.75	11.75	11.75	11.75	101
12:32	11.75	11.75	11.8	11.75	47
12:31	11.8	11.75	11.8	11.75	159
12:30	11.75	11.75	11.75	11.75	34
12:29	11.8	11.75	11.8	11.75	77
12:28	11.75	11.75	11.75	11.75	64
12:27	11.8	11.75	11.8	11.75	104
12:26	11.75	11.75	11.8	11.75	77
12:25	11.75	11.75	11.8	11.75	34
12:24	11.75	11.75	11.8	11.75	25
12:23	11.8	11.75	11.8	11.75	34
12:22	11.8	11.8	11.8	11.75	22
12:21	11.75	11.75	11.8	11.75	27
12:20	11.8	11.8	11.8	11.75	31
12:19	11.8	11.8	11.8	11.75	14
12:18	11.75	11.8	11.8	11.75	23
12:17	11.8	11.75	11.8	11.75	11
12:16	11.8	11.75	11.8	11.75	34
12:15	11.75	11.8	11.8	11.75	21
12:14	11.8	11.7	11.8	11.7	2196
12:13	11.75	11.75	11.75	11.7	105
12:12	11.7	11.75	11.75	11.7	66
12:11	11.75	11.75	11.75	11.7	45
12:10	11.75	11.75	11.75	11.7	50
12:09	11.7	11.75	11.75	11.7	191
12:08	11.75	11.75	11.75	11.7	90
12:07	11.75	11.75	11.75	11.7	259
12:06	11.75	11.7	11.75	11.7	58
12:05	11.7	11.75	11.75	11.7	131
12:04	11.75	11.75	11.8	11.75	464
12:03	11.75	11.8	11.8	11.75	121
12:02	11.75	11.75	11.75	11.75	192
12:01	11.75	11.75	11.8	11.75	49
12:00	11.75	11.75	11.75	11.75	41
11:59	11.8	11.75	11.8	11.75	72
11:58	11.8	11.75	11.8	11.75	168
11:57	11.75	11.75	11.8	11.75	91
11:56	11.75	11.75	11.8	11.75	213
11:55	11.75	11.75	11.8	11.75	111
11:54	11.75	11.75	11.8	11.75	35
11:53	11.75	11.75	11.8	11.75	92
11:52	11.8	11.75	11.8	11.75	72
11:51	11.75	11.75	11.8	11.75	110
11:50	11.75	11.8	11.8	11.75	65
11:49	11.75	11.75	11.75	11.75	134
11:48	11.75	11.75	11.8	11.75	188
11:47	11.75	11.75	11.8	11.75	80
11:46	11.75	11.75	11.8	11.75	46
11:45	11.75	11.75	11.8	11.75	179
11:44	11.75	11.75	11.8	11.75	172
11:43	11.75	11.75	11.8	11.75	64
11:42	11.75	11.75	11.75	11.75	122
11:41	11.75	11.8	11.8	11.75	82
11:40	11.75	11.75	11.8	11.75	41
11:39	11.75	11.8	11.8	11.75	45
11:38	11.8	11.75	11.8	11.75	32
11:37	11.8	11.75	11.8	11.75	59
11:36	11.75	11.8	11.8	11.75	53
11:35	11.8	11.75	11.8	11.75	67
11:34	11.75	11.75	11.8	11.75	37
11:33	11.8	11.8	11.8	11.75	72
11:32	11.8	11.75	11.8	11.75	82
11:31	11.8	11.8	11.8	11.8	332
11:30	11.8	11.8	11.85	11.8	79
11:29	11.8	11.8	11.85	11.8	31
11:28	11.8	11.8	11.85	11.8	60
11:27	11.8	11.8	11.85	11.8	85
11:26	11.8	11.8	11.8	11.8	19
11:25	11.8	11.8	11.8	11.8	20
11:24	11.8	11.8	11.8	11.8	40
11:23	11.8	11.8	11.8	11.8	51
11:22	11.85	11.8	11.85	11.8	104
11:21	11.8	11.8	11.8	11.8	64
11:20	11.8	11.8	11.8	11.8	629
11:19	11.8	11.8	11.85	11.8	58
11:18	11.8	11.8	11.85	11.8	12
11:17	11.85	11.85	11.85	11.8	72
11:16	11.8	11.8	11.85	11.8	30
11:15	11.8	11.85	11.85	11.8	129
11:14	11.85	11.85	11.85	11.8	125
11:13	11.85	11.75	11.85	11.75	2345
11:12	11.75	11.75	11.8	11.75	113
11:11	11.75	11.75	11.8	11.75	71
11:10	11.75	11.75	11.8	11.75	151
11:09	11.75	11.75	11.8	11.75	136
11:08	11.75	11.75	11.8	11.75	74
11:07	11.75	11.75	11.8	11.75	62
11:06	11.8	11.75	11.8	11.75	117
11:05	11.75	11.75	11.8	11.75	74
11:04	11.75	11.75	11.75	11.75	139
11:03	11.75	11.8	11.8	11.75	64
11:02	11.75	11.75	11.75	11.75	105
11:01	11.75	11.75	11.8	11.75	95
11:00	11.75	11.75	11.8	11.75	156
10:59	11.75	11.75	11.8	11.75	57
10:58	11.75	11.75	11.75	11.75	28
10:57	11.75	11.8	11.8	11.75	41
10:56	11.75	11.75	11.8	11.75	118
10:55	11.75	11.75	11.8	11.75	99
10:54	11.8	11.75	11.8	11.75	52
10:53	11.75	11.75	11.75	11.75	474
10:52	11.75	11.75	11.75	11.7	1350
10:51	11.75	11.75	11.75	11.75	1059
10:50	11.75	11.75	11.8	11.75	129
10:49	11.75	11.75	11.8	11.75	169
10:48	11.75	11.75	11.8	11.75	299
10:47	11.75	11.75	11.75	11.75	80
10:46	11.75	11.75	11.8	11.75	55
10:45	11.8	11.8	11.8	11.75	900
10:44	11.8	11.8	11.8	11.8	1026
10:43	11.8	11.8	11.85	11.8	128
10:42	11.8	11.8	11.85	11.8	86
10:41	11.8	11.8	11.85	11.8	74
10:40	11.8	11.8	11.8	11.8	53
10:39	11.8	11.8	11.85	11.8	192
10:38	11.8	11.85	11.85	11.8	142
10:37	11.8	11.8	11.8	11.8	65
10:36	11.85	11.85	11.85	11.8	56
10:35	11.8	11.85	11.85	11.8	33
10:34	11.85	11.8	11.85	11.8	118
10:33	11.8	11.8	11.85	11.8	126
10:32	11.8	11.8	11.85	11.8	148
10:31	11.8	11.8	11.85	11.8	84
10:30	11.8	11.8	11.85	11.8	74
10:29	11.8	11.8	11.85	11.8	55
10:28	11.85	11.8	11.85	11.8	378
10:27	11.8	11.8	11.85	11.8	36
10:26	11.8	11.8	11.85	11.8	91
10:25	11.8	11.8	11.85	11.8	47
10:24	11.8	11.8	11.85	11.8	63
10:23	11.8	11.8	11.85	11.8	144
10:22	11.8	11.8	11.8	11.8	80
10:21	11.8	11.85	11.85	11.8	62
10:20	11.8	11.8	11.85	11.8	101
10:19	11.8	11.8	11.85	11.8	59
10:18	11.8	11.8	11.8	11.8	106
10:17	11.8	11.85	11.85	11.8	59
10:16	11.8	11.85	11.85	11.8	103
10:15	11.8	11.8	11.85	11.8	70
10:14	11.8	11.8	11.85	11.8	57
10:13	11.8	11.8	11.8	11.8	32
10:12	11.8	11.8	11.8	11.8	80
10:11	11.8	11.8	11.85	11.8	84
10:10	11.85	11.85	11.85	11.8	113
10:09	11.85	11.8	11.85	11.8	82
10:08	11.8	11.8	11.85	11.8	126
10:07	11.8	11.85	11.85	11.8	412
10:06	11.8	11.8	11.8	11.8	150
10:05	11.85	11.85	11.85	11.8	36
10:04	11.8	11.8	11.85	11.8	112
10:03	11.85	11.85	11.85	11.8	2261
10:02	11.85	11.85	11.85	11.85	200
10:01	11.85	11.85	11.9	11.85	40
10:00	11.85	11.9	11.9	11.85	82
09:59	11.9	11.9	11.9	11.85	69
09:58	11.9	11.85	11.9	11.85	68
09:57	11.85	11.85	11.9	11.85	127
09:56	11.9	11.85	11.9	11.85	67
09:55	11.85	11.85	11.9	11.85	66
09:54	11.85	11.85	11.85	11.85	75
09:53	11.85	11.85	11.85	11.85	45
09:52	11.85	11.9	11.9	11.85	127
09:51	11.9	11.85	11.9	11.85	80
09:50	11.85	11.9	11.9	11.85	57
09:49	11.9	11.9	11.9	11.9	69
09:48	11.85	11.85	11.85	11.85	27
09:47	11.9	11.9	11.9	11.85	53
09:46	11.85	11.85	11.85	11.85	53
09:45	11.85	11.9	11.9	11.85	47
09:44	11.9	11.85	11.9	11.85	36
09:43	11.9	11.9	11.9	11.85	36
09:42	11.85	11.85	11.9	11.85	201
09:41	11.9	11.85	11.9	11.85	250
09:40	11.9	11.85	11.9	11.85	145
09:39	11.85	11.9	11.9	11.85	181
09:38	11.9	11.85	11.9	11.85	266
09:37	11.85	11.9	11.9	11.85	164
09:36	11.85	11.85	11.9	11.85	137
09:35	11.85	11.9	11.9	11.85	161
09:34	11.85	11.9	11.9	11.85	299
09:33	11.9	11.9	11.9	11.85	2572
09:32	11.95	11.95	11.95	11.9	65
09:31	11.95	11.95	11.95	11.9	60
09:30	11.95	11.9	11.95	11.9	181
09:29	11.95	11.9	11.95	11.9	62
09:28	11.9	11.9	11.95	11.9	61
09:27	11.95	11.9	11.95	11.9	84
09:26	11.9	11.9	11.95	11.9	168
09:25	11.9	11.9	11.95	11.9	268
09:24	11.9	11.95	11.95	11.9	143
09:23	11.95	11.9	11.95	11.9	174
09:22	11.95	12	12	11.9	654
09:21	12	12	12	12	26
09:20	12	12	12	11.95	21
09:19	12	12	12	12	10
09:18	12	12	12	12	24
09:17	12	12	12	12	63
09:16	12	12	12.05	11.95	552
09:15	12	12	12	12	126
09:14	11.95	12.05	12.05	11.9	2201
09:13	12	12.05	12.05	12	23
09:12	12.05	12.05	12.05	12	34
09:11	12.05	12	12.05	12	135
09:10	12	12.05	12.05	12	181
09:09	12.05	12.05	12.05	12.05	8
09:08	12.05	12.05	12.05	12	59
09:07	12.05	12.05	12.05	12	87
09:06	12.05	12	12.05	12	154
09:05	12	12	12	12	754
09:04	12	11.95	12	11.95	97
09:03	12	12	12.05	11.95	1205
09:02	12.05	12	12.05	12	88
09:01	12.05	11.95	12.1	11.95	3318

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)