成交	39.05	昨收	40.45
漲跌	-1.40	開盤	41.55
漲跌幅	-3.46%	最高	43.55
買進	39.05	最低	39.00
賣出	39.10	單量	1661
漲停價	44.45	總量	960209
跌停價	36.45	昨量	699000

委買價	委買量	委賣價	委賣量
39.05	1306	39.10	1125
39.00	18792	39.15	709
38.95	1838	39.20	835
38.90	2882	39.25	1045
38.85	4772	39.30	1074

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	27244
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39	39.1	39	4153
13:24	39.05	39.05	39.05	39	2979
13:23	39	39.05	39.05	39	2994
13:22	39.05	39.05	39.1	39	6262
13:21	39.05	39	39.05	39	2301
13:20	39	39	39.05	39	2716
13:19	39.05	39.05	39.1	39	3465
13:18	39.05	39.1	39.1	39.05	6001
13:17	39.05	39.1	39.1	39.05	1492
13:16	39.1	39.1	39.1	39.05	1541
13:15	39.1	39.1	39.1	39.05	998
13:14	39.1	39.1	39.1	39.05	1643
13:13	39.1	39.05	39.1	39.05	3894
13:12	39.05	39.1	39.1	39.05	1104
13:11	39.05	39.1	39.1	39.05	1035
13:10	39.1	39.05	39.1	39.05	993
13:09	39.1	39.05	39.1	39.05	983
13:08	39.05	39	39.05	39	3149
13:07	39.05	39.1	39.1	39	3334
13:06	39.05	39.05	39.1	39.05	1593
13:05	39.1	39.05	39.1	39.05	743
13:04	39.05	39.1	39.1	39.05	631
13:03	39.1	39.15	39.15	39.05	2686
13:02	39.15	39.15	39.15	39.1	1310
13:01	39.1	39.15	39.2	39.1	1427
13:00	39.15	39.1	39.15	39.1	753
12:59	39.15	39.1	39.15	39.05	2458
12:58	39.1	39.1	39.1	39.05	747
12:57	39.1	39.1	39.1	39.05	735
12:56	39.05	39.1	39.1	39.05	1012
12:55	39.05	39.05	39.1	39	4253
12:54	39.05	39.05	39.1	39.05	1903
12:53	39.05	39.2	39.2	39.05	4952
12:52	39.2	39.15	39.2	39.15	784
12:51	39.15	39.15	39.2	39.15	1404
12:50	39.2	39.25	39.25	39.15	2982
12:49	39.2	39.25	39.25	39.2	656
12:48	39.25	39.25	39.3	39.2	1011
12:47	39.3	39.25	39.3	39.25	484
12:46	39.3	39.3	39.3	39.2	1033
12:45	39.3	39.3	39.3	39.25	564
12:44	39.25	39.25	39.25	39.2	642
12:43	39.2	39.25	39.25	39.2	590
12:42	39.25	39.3	39.35	39.25	1914
12:41	39.3	39.35	39.35	39.25	1208
12:40	39.35	39.3	39.4	39.25	1428
12:39	39.3	39.25	39.35	39.2	1500
12:38	39.25	39.25	39.3	39.2	1180
12:37	39.25	39.2	39.25	39.2	592
12:36	39.2	39.2	39.2	39.15	889
12:35	39.2	39.2	39.2	39.15	479
12:34	39.2	39.2	39.2	39.15	765
12:33	39.15	39.2	39.2	39.15	572
12:32	39.2	39.2	39.25	39.15	637
12:31	39.2	39.25	39.25	39.15	758
12:30	39.2	39.2	39.25	39.15	595
12:29	39.2	39.2	39.25	39.15	949
12:28	39.2	39.2	39.2	39.15	855
12:27	39.2	39.2	39.3	39.15	1463
12:26	39.2	39.2	39.2	39.15	592
12:25	39.15	39.1	39.2	39.1	1218
12:24	39.15	39.05	39.15	39.05	2133
12:23	39.05	39.15	39.15	39.05	4680
12:22	39.1	39.15	39.15	39.1	585
12:21	39.15	39.15	39.15	39.1	452
12:20	39.1	39.15	39.2	39.1	1150
12:19	39.15	39.2	39.2	39.15	646
12:18	39.15	39.2	39.2	39.15	981
12:17	39.2	39.25	39.25	39.15	3469
12:16	39.3	39.3	39.3	39.25	522
12:15	39.25	39.35	39.35	39.25	1321
12:14	39.35	39.35	39.35	39.3	790
12:13	39.3	39.35	39.35	39.3	662
12:12	39.35	39.35	39.35	39.3	371
12:11	39.3	39.3	39.35	39.25	469
12:10	39.3	39.3	39.35	39.25	532
12:09	39.3	39.25	39.35	39.2	1175
12:08	39.25	39.4	39.4	39.25	2057
12:07	39.4	39.4	39.4	39.35	479
12:06	39.4	39.5	39.55	39.35	2766
12:05	39.5	39.45	39.5	39.45	1435
12:04	39.5	39.5	39.5	39.4	1480
12:03	39.45	39.45	39.5	39.4	864
12:02	39.45	39.4	39.5	39.35	1832
12:01	39.4	39.4	39.45	39.35	1844
12:00	39.4	39.3	39.4	39.25	1057
11:59	39.3	39.2	39.3	39.2	643
11:58	39.25	39.35	39.35	39.2	1999
11:57	39.35	39.2	39.35	39.2	1344
11:56	39.25	39.2	39.25	39.15	959
11:55	39.2	39.05	39.2	39.05	3202
11:54	39.05	39.05	39.1	39	4716
11:53	39.05	39.3	39.3	39.05	6294
11:52	39.3	39.35	39.35	39.25	1848
11:51	39.3	39.3	39.35	39.3	952
11:50	39.35	39.3	39.35	39.25	1220
11:49	39.3	39.3	39.35	39.25	1960
11:48	39.3	39.4	39.45	39.3	1948
11:47	39.45	39.45	39.45	39.4	1693
11:46	39.45	39.3	39.45	39.25	3460
11:45	39.3	39.45	39.45	39.2	7116
11:44	39.45	39.5	39.55	39.4	6726
11:43	39.5	39.75	39.75	39.5	12544
11:42	39.7	39.8	39.8	39.7	1182
11:41	39.75	39.75	39.8	39.7	875
11:40	39.75	39.8	39.8	39.7	3022
11:39	39.75	39.8	39.8	39.75	1119
11:38	39.8	39.8	39.8	39.75	643
11:37	39.8	39.8	39.8	39.75	693
11:36	39.8	39.8	39.8	39.75	1184
11:35	39.8	39.75	39.8	39.75	712
11:34	39.8	39.85	39.85	39.75	1591
11:33	39.85	39.85	39.9	39.8	1424
11:32	39.85	39.85	39.9	39.8	726
11:31	39.85	39.9	39.9	39.8	1152
11:30	39.9	39.9	39.9	39.85	643
11:29	39.9	39.85	39.9	39.8	600
11:28	39.85	39.85	39.85	39.8	540
11:27	39.85	39.75	39.85	39.75	2041
11:26	39.8	39.85	39.85	39.75	3197
11:25	39.8	39.8	39.85	39.8	538
11:24	39.85	39.8	39.85	39.8	2602
11:23	39.8	39.9	39.9	39.8	2941
11:22	39.9	39.9	39.9	39.85	824
11:21	39.9	39.9	39.9	39.85	693
11:20	39.9	39.9	39.9	39.85	602
11:19	39.85	39.9	39.95	39.85	2683
11:18	39.9	39.95	39.95	39.9	1769
11:17	39.9	40	40	39.9	989
11:16	40	40	40	39.95	1368
11:15	40	40	40	39.95	366
11:14	40	40	40.05	39.95	883
11:13	40	40	40	39.9	1142
11:12	40	40	40.05	39.95	1155
11:11	40	40	40.05	39.95	681
11:10	40	40	40	39.95	702
11:09	40	39.95	40	39.9	816
11:08	39.95	40.05	40.05	39.95	2235
11:07	40.05	40.05	40.05	40	636
11:06	40	40	40.1	40	874
11:05	40.05	40.05	40.05	40	417
11:04	40	40.05	40.05	40	443
11:03	40	40	40.05	39.95	565
11:02	40	39.9	40	39.9	1033
11:01	39.95	39.95	40.05	39.9	1036
11:00	39.95	40.05	40.05	39.9	4908
10:59	40.1	40.15	40.15	40.05	934
10:58	40.15	40.15	40.2	40.1	654
10:57	40.15	40.05	40.15	40.05	377
10:56	40.05	40.1	40.1	40	1311
10:55	40.1	40.1	40.15	40.05	660
10:54	40.1	40	40.1	39.95	435
10:53	40	40	40.05	39.95	881
10:52	40	40	40.05	39.95	1007
10:51	40	40.05	40.05	39.95	1632
10:50	40.05	40	40.05	40	408
10:49	40	39.95	40	39.95	996
10:48	40	40	40	39.95	517
10:47	40	40.05	40.1	40	1879
10:46	40.05	40.05	40.05	39.95	1727
10:45	40.05	40.05	40.05	40	1306
10:44	40.05	40.05	40.05	40	1518
10:43	40.1	40.05	40.1	40	939
10:42	40.05	39.95	40.05	39.95	563
10:41	40	40.05	40.05	39.95	1774
10:40	40	40	40.05	39.95	1716
10:39	40	39.95	40	39.9	1363
10:38	39.95	40	40	39.9	1851
10:37	39.95	40.05	40.1	39.95	3089
10:36	40.05	40.1	40.15	40	2611
10:35	40.1	40.3	40.3	40.1	1833
10:34	40.3	40.4	40.45	40.25	1521
10:33	40.4	40.5	40.55	40.4	4688
10:32	40.5	40.45	40.55	40.45	4979
10:31	40.45	40.3	40.5	40.3	6844
10:30	40.3	40.2	40.35	40.15	2757
10:29	40.2	40.1	40.2	40	2353
10:28	40.1	39.95	40.1	39.95	2210
10:27	39.95	39.85	40	39.7	9699
10:26	39.8	39.9	39.95	39.8	5029
10:25	39.9	40	40.05	39.85	14245
10:24	40	40.1	40.1	40	1635
10:23	40.1	40	40.1	40	2560
10:22	40	40.15	40.15	40	5245
10:21	40.1	40.2	40.2	40.1	1213
10:20	40.2	40.15	40.2	40.1	1961
10:19	40.15	40.2	40.2	40.15	1180
10:18	40.2	40.15	40.2	40.1	1073
10:17	40.1	40.25	40.35	40.1	4025
10:16	40.3	40.2	40.35	40.2	2802
10:15	40.25	40.15	40.25	40.1	1270
10:14	40.1	40.1	40.2	40.05	1965
10:13	40.15	40.05	40.15	40	4338
10:12	40.05	40.1	40.1	40	4900
10:11	40.05	40.1	40.15	40.05	4434
10:10	40.1	40.2	40.25	40.1	5683
10:09	40.2	40.35	40.35	40.2	3695
10:08	40.3	40.3	40.35	40.2	3108
10:07	40.3	40.2	40.3	40.2	1259
10:06	40.2	40.3	40.3	40.2	3168
10:05	40.3	40.25	40.35	40.2	1996
10:04	40.25	40.4	40.4	40.2	3937
10:03	40.4	40.45	40.45	40.4	2649
10:02	40.45	40.55	40.6	40.4	5351
10:01	40.55	40.45	40.55	40.3	5929
10:00	40.45	40.2	40.45	40.15	4408
09:59	40.15	40.2	40.25	40.1	9358
09:58	40.25	40.6	40.6	40.2	13607
09:57	40.55	40.8	40.85	40.55	7422
09:56	40.85	40.9	40.95	40.85	2954
09:55	40.9	40.9	40.95	40.8	3853
09:54	40.9	40.9	40.95	40.85	5091
09:53	40.85	40.85	40.9	40.75	6129
09:52	40.8	40.75	40.9	40.65	4390
09:51	40.75	40.7	40.8	40.65	3885
09:50	40.65	40.7	40.75	40.55	9539
09:49	40.75	40.65	40.8	40.6	8032
09:48	40.65	40.95	40.95	40.6	17347
09:47	40.9	41.2	41.25	40.9	14701
09:46	41.2	41.25	41.35	41.15	6365
09:45	41.25	41.15	41.3	41.1	2831
09:44	41.15	41.25	41.3	41.1	12152
09:43	41.25	41.05	41.3	41	8829
09:42	41.05	41.2	41.2	41	10312
09:41	41.15	41.45	41.5	41.15	12734
09:40	41.5	41.65	41.7	41.5	9619
09:39	41.7	41.8	41.85	41.6	9357
09:38	41.85	42	42	41.8	3484
09:37	42	42.05	42.05	41.8	11552
09:36	42	42.2	42.2	42	7591
09:35	42.2	42.2	42.2	42.15	1313
09:34	42.2	42.3	42.4	42.15	4019
09:33	42.3	42.35	42.4	42.2	4195
09:32	42.35	42.2	42.4	42.2	4842
09:31	42.2	42.1	42.25	42.1	3943
09:30	42.1	42.2	42.25	42.05	6116
09:29	42.2	42.45	42.45	42.2	7736
09:28	42.45	42.55	42.6	42.4	6265
09:27	42.55	42.6	42.7	42.55	3450
09:26	42.55	42.65	42.7	42.55	4364
09:25	42.65	42.9	42.9	42.6	5222
09:24	42.9	42.8	43	42.75	4922
09:23	42.85	43	43.05	42.8	7041
09:22	43	43.2	43.2	43	3423
09:21	43.2	43.25	43.3	43.05	5860
09:20	43.25	43.35	43.4	43.2	5629
09:19	43.35	43.45	43.55	43.3	7046
09:18	43.45	43.1	43.55	43.05	13978
09:17	43.1	42.85	43.15	42.8	19672
09:16	42.85	42.5	42.85	42.45	11213
09:15	42.5	42.5	42.6	42.4	4797
09:14	42.5	42.6	42.65	42.4	4930
09:13	42.6	42.25	42.8	42.25	15827
09:12	42.25	42.05	42.35	42.05	4802
09:11	42.1	42.2	42.3	42.05	4400
09:10	42.2	42.3	42.5	42.15	6944
09:09	42.3	42.1	42.4	42.05	5324
09:08	42.05	42.55	42.55	42	7631
09:07	42.55	42	42.65	41.95	14726
09:06	42	41.95	42.1	41.8	9081
09:05	42	42.05	42.15	41.85	9600
09:04	42.1	41.9	42.45	41.8	16933
09:03	41.85	41.95	42.1	41.75	13290
09:02	41.85	41.75	42.25	41.6	20326
09:01	41.75	41.55	42	41.3	46276

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)