成交	13.95	昨收	13.50
漲跌	0.45	開盤	13.60
漲跌幅	3.33%	最高	13.95
買進	13.90	最低	13.60
賣出	13.95	單量	82
漲停價	14.85	總量	18151
跌停價	12.15	昨量	18819

委買價	委買量	委賣價	委賣量
13.90	2	13.95	1868
13.85	39	14.00	2317
13.80	447	14.05	512
13.75	533	14.10	307
13.70	501	14.15	367

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	4267
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.9	13.9	13.85	149
13:24	13.9	13.9	13.9	13.85	126
13:23	13.9	13.9	13.9	13.85	115
13:22	13.9	13.9	13.9	13.85	95
13:21	13.9	13.85	13.9	13.85	269
13:20	13.85	13.85	13.9	13.85	71
13:19	13.9	13.85	13.9	13.85	83
13:18	13.9	13.9	13.9	13.85	84
13:17	13.9	13.9	13.9	13.85	60
13:16	13.9	13.85	13.9	13.85	50
13:15	13.9	13.9	13.9	13.85	82
13:14	13.9	13.85	13.9	13.85	82
13:13	13.85	13.9	13.9	13.85	23
13:12	13.9	13.9	13.9	13.85	23
13:11	13.9	13.9	13.9	13.85	29
13:10	13.9	13.85	13.9	13.85	23
13:09	13.9	13.85	13.9	13.85	20
13:08	13.85	13.85	13.9	13.85	28
13:07	13.9	13.95	13.95	13.9	119
13:06	13.95	13.9	13.95	13.85	62
13:05	13.85	13.85	13.9	13.85	39
13:04	13.9	13.9	13.9	13.85	48
13:03	13.9	13.85	13.9	13.85	44
13:02	13.9	13.85	13.95	13.85	60
13:01	13.95	13.8	13.95	13.8	1201
13:00	13.85	13.85	13.85	13.85	4
12:59	13.85	13.8	13.85	13.8	10
12:58	13.85	13.85	13.85	13.85	3
12:57	13.85	13.85	13.9	13.85	108
12:56	13.85	13.8	13.85	13.8	56
12:55	13.85	13.85	13.85	13.8	34
12:54	13.85	13.85	13.85	13.85	5
12:53	13.9	13.85	13.9	13.85	209
12:52	13.85	13.85	13.85	13.85	1
12:51	13.8	13.85	13.85	13.8	20
12:50	13.85	13.8	13.9	13.8	48
12:49	13.8	13.9	13.9	13.8	243
12:48	13.9	13.9	13.9	13.85	28
12:47	13.85	13.85	13.85	13.85	2
12:46	13.9	13.9	13.9	13.85	30
12:45	13.9	13.9	13.9	13.85	33
12:44	13.9	13.85	13.9	13.85	21
12:43	13.85	13.9	13.9	13.85	38
12:42	13.85	13.9	13.9	13.85	20
12:41	13.9	13.9	13.9	13.9	4
12:40	13.9	13.85	13.9	13.85	30
12:39	13.9	13.9	13.9	13.85	11
12:38	13.9	13.85	13.9	13.85	431
12:37	13.85	13.85	13.85	13.8	23
12:36	13.85	13.85	13.85	13.85	24
12:35	13.85	13.85	13.85	13.85	18
12:34	13.85	13.85	13.85	13.8	19
12:33	13.85	13.8	13.85	13.8	18
12:32	13.85	13.85	13.85	13.85	13
12:31	13.8	13.85	13.85	13.8	13
12:30	13.85	13.8	13.85	13.8	3
12:29	13.85	13.85	13.85	13.8	6
12:28	13.8	13.8	13.8	13.8	10
12:27	13.8	13.8	13.8	13.8	5
12:26	13.8	13.8	13.8	13.8	2
12:25	13.85	13.8	13.85	13.8	10
12:24	13.8	13.8	13.85	13.8	13
12:23	13.8	13.8	13.8	13.8	5
12:22	13.8	13.8	13.8	13.8	19
12:21	13.8	13.8	13.8	13.75	62
12:20	13.8	13.8	13.85	13.8	130
12:19	13.8	13.85	13.85	13.8	43
12:18	13.85	13.85	13.85	13.85	10
12:17	13.85	13.85	13.85	13.85	7
12:16	13.85	13.85	13.85	13.8	26
12:15	13.8	13.85	13.85	13.8	9
12:14	13.85	13.85	13.85	13.85	8
12:13	13.85	13.85	13.85	13.85	15
12:12	13.85	13.85	13.85	13.85	11
12:11	13.85	13.8	13.85	13.8	28
12:10	13.85	13.85	13.85	13.8	424
12:09	13.85	13.85	13.85	13.85	6
12:08	13.8	13.85	13.85	13.8	11
12:07	13.85	13.85	13.85	13.8	15
12:06	13.8	13.85	13.85	13.8	10
12:05	13.85	13.8	13.85	13.8	24
12:04	13.8	13.85	13.85	13.8	34
12:03	13.85	13.85	13.85	13.85	18
12:02	13.85	13.75	13.85	13.7	1258
12:01	13.75	13.7	13.75	13.7	13
12:00	13.75	13.75	13.75	13.7	14
11:59	13.75	13.75	13.75	13.7	44
11:58	13.75	13.7	13.75	13.7	22
11:57	13.75	13.75	13.75	13.75	8
11:56	13.75	13.7	13.75	13.7	21
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	2
11:53	13.75	13.7	13.75	13.7	8
11:52	13.7	13.75	13.75	13.7	6
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	3
11:49	13.75	13.75	13.75	13.75	5
11:48	13.75	13.75	13.75	13.75	1
11:47	13.75	13.75	13.75	13.7	19
11:46	13.75	13.75	13.75	13.75	1
11:45	13.75	13.75	13.75	13.75	27
11:44	13.75	13.75	13.75	13.75	20
11:43	13.7	13.7	13.7	13.7	1
11:42	13.75	13.7	13.75	13.7	6
11:41	13.7	13.75	13.75	13.7	11
11:40	13.75	13.75	13.75	13.75	1
11:39	13.75	13.75	13.75	13.7	8
11:38	13.75	13.75	13.75	13.75	1
11:37	13.75	13.75	13.75	13.75	3
11:36	13.75	13.75	13.75	13.75	0
11:35	13.75	13.75	13.75	13.75	0
11:34	13.75	13.75	13.75	13.75	2
11:33	13.75	13.75	13.75	13.75	10
11:32	13.75	13.75	13.75	13.75	4
11:31	13.75	13.75	13.75	13.75	22
11:30	13.75	13.7	13.75	13.7	28
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	3
11:27	13.75	13.75	13.75	13.75	2
11:26	13.75	13.75	13.75	13.7	48
11:25	13.75	13.75	13.75	13.75	32
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	2
11:22	13.75	13.75	13.75	13.75	32
11:21	13.75	13.75	13.75	13.75	2
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	33
11:16	13.75	13.75	13.75	13.75	1
11:15	13.75	13.75	13.75	13.75	8
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	1
11:11	13.75	13.75	13.75	13.75	4
11:10	13.8	13.75	13.8	13.75	21
11:09	13.8	13.7	13.8	13.7	439
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	18
11:06	13.75	13.75	13.75	13.7	12
11:05	13.75	13.75	13.75	13.75	1
11:04	13.75	13.7	13.75	13.7	10
11:03	13.7	13.7	13.7	13.7	4
11:02	13.7	13.7	13.7	13.7	687
11:01	13.65	13.65	13.65	13.65	0
11:00	13.65	13.7	13.7	13.65	18
10:59	13.7	13.7	13.7	13.7	2
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	1
10:56	13.7	13.7	13.7	13.7	2
10:55	13.7	13.7	13.7	13.7	1
10:54	13.7	13.7	13.7	13.7	6
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	2
10:51	13.65	13.65	13.65	13.65	10
10:50	13.65	13.7	13.75	13.65	212
10:49	13.7	13.75	13.75	13.7	3
10:48	13.75	13.75	13.75	13.7	38
10:47	13.75	13.75	13.75	13.75	8
10:46	13.75	13.7	13.75	13.7	10
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	37
10:42	13.75	13.75	13.75	13.75	15
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	10
10:39	13.75	13.75	13.75	13.7	5
10:38	13.75	13.75	13.75	13.75	20
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	1
10:35	13.75	13.75	13.75	13.75	4
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	13
10:32	13.75	13.75	13.75	13.75	8
10:31	13.7	13.7	13.7	13.7	7
10:30	13.7	13.7	13.7	13.7	22
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	6
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	1
10:22	13.75	13.75	13.75	13.75	22
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	5
10:18	13.7	13.7	13.7	13.7	9
10:17	13.75	13.7	13.75	13.7	2
10:16	13.7	13.7	13.7	13.7	57
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	6
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	23
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.7	13.75	13.7	23
10:05	13.75	13.75	13.75	13.75	26
10:04	13.75	13.75	13.8	13.7	679
10:03	13.8	13.75	13.8	13.75	466
10:02	13.7	13.75	13.75	13.7	9
10:01	13.75	13.75	13.75	13.75	21
10:00	13.7	13.7	13.7	13.7	240
09:59	13.7	13.7	13.7	13.7	30
09:58	13.7	13.7	13.75	13.7	23
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	28
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	5
09:53	13.75	13.75	13.75	13.75	12
09:52	13.7	13.75	13.75	13.7	36
09:51	13.7	13.7	13.7	13.7	6
09:50	13.7	13.7	13.7	13.7	2
09:49	13.7	13.7	13.7	13.7	97
09:48	13.75	13.75	13.75	13.75	4
09:47	13.7	13.7	13.7	13.7	23
09:46	13.7	13.7	13.7	13.7	20
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	109
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.75	13.75	13.7	26
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	2
09:36	13.7	13.7	13.7	13.7	12
09:35	13.7	13.7	13.7	13.7	6
09:34	13.7	13.7	13.7	13.7	151
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	11
09:31	13.75	13.75	13.75	13.75	40
09:30	13.8	13.75	13.8	13.75	22
09:29	13.75	13.75	13.8	13.75	100
09:28	13.75	13.75	13.75	13.75	80
09:27	13.75	13.75	13.75	13.75	108
09:26	13.75	13.75	13.8	13.75	112
09:25	13.8	13.75	13.8	13.75	9
09:24	13.75	13.8	13.8	13.75	26
09:23	13.75	13.8	13.8	13.75	20
09:22	13.8	13.8	13.8	13.75	552
09:21	13.75	13.75	13.75	13.75	6
09:20	13.75	13.7	13.75	13.7	55
09:19	13.7	13.7	13.75	13.7	105
09:18	13.75	13.7	13.75	13.7	9
09:17	13.7	13.7	13.7	13.7	0
09:16	13.7	13.7	13.75	13.7	48
09:15	13.7	13.7	13.7	13.7	102
09:14	13.7	13.7	13.75	13.7	126
09:13	13.7	13.7	13.75	13.7	14
09:12	13.75	13.75	13.75	13.75	51
09:11	13.7	13.7	13.7	13.7	11
09:10	13.75	13.75	13.75	13.75	313
09:09	13.7	13.7	13.7	13.7	22
09:08	13.65	13.65	13.65	13.65	31
09:07	13.7	13.65	13.7	13.65	44
09:06	13.65	13.65	13.65	13.65	17
09:05	13.65	13.65	13.65	13.65	11
09:04	13.65	13.7	13.7	13.65	46
09:03	13.65	13.6	13.65	13.6	183
09:02	13.65	13.6	13.65	13.6	38
09:01	13.65	13.6	13.65	13.6	535

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)