成交	37.95	昨收	37.45
漲跌	0.50	開盤	37.50
漲跌幅	1.34%	最高	38.15
買進	37.90	最低	37.00
賣出	37.95	單量	631
漲停價	41.15	總量	348328
跌停價	33.75	昨量	493406

委買價	委買量	委賣價	委賣量
37.90	1049	37.95	138
37.85	1124	38.00	1436
37.80	1418	38.05	1114
37.75	1114	38.10	2549
37.70	808	38.15	1495

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	14439
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	38	37.9	2542
13:24	37.95	37.9	37.95	37.85	2752
13:23	37.85	37.85	37.9	37.85	1022
13:22	37.85	37.9	37.95	37.85	1747
13:21	37.9	37.95	37.95	37.9	2211
13:20	37.95	38	38	37.95	769
13:19	37.95	37.95	38	37.95	1195
13:18	37.95	38	38	37.95	1433
13:17	38	38	38.05	37.95	922
13:16	38	37.95	38.05	37.9	3356
13:15	37.95	38.05	38.05	37.95	3048
13:14	38.05	38.05	38.05	38	2145
13:13	38.05	38.05	38.1	38	2527
13:12	38.05	37.95	38.1	37.95	6727
13:11	38	37.9	38	37.9	2266
13:10	37.9	37.95	38	37.9	2470
13:09	38	37.9	38	37.9	4952
13:08	37.9	37.7	37.95	37.7	4820
13:07	37.7	37.85	37.85	37.7	2936
13:06	37.8	37.8	37.85	37.75	3907
13:05	37.75	37.7	37.8	37.65	3003
13:04	37.7	37.6	37.7	37.6	2949
13:03	37.6	37.6	37.65	37.55	1978
13:02	37.6	37.6	37.6	37.55	1054
13:01	37.6	37.55	37.6	37.55	1597
13:00	37.6	37.55	37.6	37.55	659
12:59	37.6	37.55	37.6	37.5	737
12:58	37.55	37.5	37.6	37.45	3001
12:57	37.5	37.45	37.5	37.45	422
12:56	37.45	37.45	37.5	37.4	1233
12:55	37.45	37.45	37.45	37.4	465
12:54	37.4	37.4	37.45	37.4	300
12:53	37.4	37.4	37.45	37.4	195
12:52	37.4	37.45	37.45	37.4	554
12:51	37.45	37.45	37.45	37.4	251
12:50	37.45	37.45	37.45	37.4	286
12:49	37.45	37.45	37.45	37.4	271
12:48	37.45	37.45	37.45	37.4	272
12:47	37.45	37.45	37.5	37.4	516
12:46	37.45	37.4	37.5	37.4	1353
12:45	37.4	37.4	37.4	37.35	730
12:44	37.35	37.35	37.4	37.35	152
12:43	37.4	37.4	37.4	37.35	407
12:42	37.4	37.4	37.4	37.35	1232
12:41	37.35	37.35	37.4	37.35	355
12:40	37.4	37.35	37.4	37.3	1405
12:39	37.3	37.3	37.35	37.3	220
12:38	37.35	37.3	37.35	37.3	359
12:37	37.35	37.3	37.35	37.3	330
12:36	37.35	37.35	37.4	37.3	1290
12:35	37.4	37.4	37.4	37.35	188
12:34	37.4	37.4	37.4	37.35	282
12:33	37.4	37.4	37.4	37.35	246
12:32	37.4	37.35	37.4	37.35	253
12:31	37.4	37.35	37.4	37.35	345
12:30	37.4	37.35	37.4	37.35	132
12:29	37.4	37.35	37.4	37.35	144
12:28	37.35	37.4	37.4	37.35	439
12:27	37.35	37.35	37.4	37.35	539
12:26	37.35	37.4	37.45	37.35	1468
12:25	37.45	37.4	37.45	37.4	476
12:24	37.4	37.4	37.45	37.4	285
12:23	37.4	37.45	37.45	37.4	190
12:22	37.45	37.45	37.45	37.4	514
12:21	37.45	37.45	37.5	37.45	1051
12:20	37.45	37.45	37.5	37.45	416
12:19	37.45	37.5	37.5	37.45	300
12:18	37.5	37.55	37.55	37.5	1856
12:17	37.55	37.5	37.55	37.5	143
12:16	37.55	37.5	37.55	37.5	169
12:15	37.55	37.5	37.55	37.5	134
12:14	37.5	37.55	37.55	37.5	81
12:13	37.5	37.55	37.55	37.5	328
12:12	37.55	37.5	37.55	37.45	1202
12:11	37.5	37.45	37.5	37.45	125
12:10	37.5	37.45	37.5	37.45	221
12:09	37.5	37.5	37.55	37.45	1548
12:08	37.5	37.55	37.55	37.5	276
12:07	37.5	37.6	37.6	37.5	733
12:06	37.55	37.55	37.6	37.55	204
12:05	37.55	37.6	37.6	37.55	306
12:04	37.55	37.6	37.65	37.55	871
12:03	37.6	37.65	37.65	37.6	326
12:02	37.65	37.6	37.65	37.6	442
12:01	37.65	37.65	37.65	37.6	405
12:00	37.65	37.65	37.7	37.6	1043
11:59	37.65	37.7	37.7	37.6	1747
11:58	37.7	37.7	37.7	37.65	941
11:57	37.7	37.6	37.75	37.6	3489
11:56	37.6	37.6	37.6	37.55	716
11:55	37.6	37.55	37.6	37.5	550
11:54	37.55	37.55	37.55	37.5	250
11:53	37.55	37.55	37.55	37.5	514
11:52	37.55	37.55	37.55	37.5	374
11:51	37.55	37.55	37.6	37.5	1063
11:50	37.55	37.55	37.55	37.5	663
11:49	37.55	37.55	37.55	37.5	943
11:48	37.5	37.5	37.55	37.45	545
11:47	37.5	37.5	37.5	37.45	528
11:46	37.5	37.5	37.55	37.5	848
11:45	37.5	37.5	37.5	37.4	1244
11:44	37.5	37.55	37.6	37.45	2962
11:43	37.55	37.5	37.55	37.45	1955
11:42	37.5	37.45	37.5	37.4	1401
11:41	37.45	37.4	37.45	37.4	385
11:40	37.4	37.4	37.45	37.4	637
11:39	37.4	37.4	37.4	37.35	581
11:38	37.4	37.4	37.4	37.35	555
11:37	37.4	37.4	37.4	37.35	202
11:36	37.4	37.35	37.4	37.35	77
11:35	37.35	37.4	37.4	37.35	100
11:34	37.4	37.35	37.4	37.3	224
11:33	37.35	37.35	37.4	37.3	253
11:32	37.35	37.35	37.35	37.3	492
11:31	37.35	37.35	37.35	37.3	170
11:30	37.35	37.3	37.35	37.3	258
11:29	37.35	37.35	37.4	37.35	508
11:28	37.35	37.35	37.4	37.35	205
11:27	37.35	37.35	37.35	37.3	325
11:26	37.35	37.35	37.35	37.3	271
11:25	37.35	37.35	37.35	37.3	372
11:24	37.35	37.3	37.35	37.25	782
11:23	37.3	37.25	37.3	37.25	200
11:22	37.3	37.25	37.3	37.25	131
11:21	37.3	37.3	37.3	37.25	536
11:20	37.3	37.25	37.3	37.25	210
11:19	37.25	37.3	37.3	37.25	119
11:18	37.3	37.3	37.3	37.25	159
11:17	37.3	37.3	37.3	37.25	192
11:16	37.3	37.3	37.3	37.25	128
11:15	37.3	37.3	37.3	37.25	457
11:14	37.3	37.3	37.3	37.25	254
11:13	37.3	37.3	37.3	37.25	200
11:12	37.3	37.3	37.3	37.25	214
11:11	37.3	37.3	37.3	37.25	69
11:10	37.25	37.25	37.3	37.25	128
11:09	37.25	37.25	37.3	37.25	284
11:08	37.3	37.3	37.3	37.25	310
11:07	37.3	37.35	37.35	37.3	546
11:06	37.3	37.35	37.35	37.3	239
11:05	37.35	37.35	37.4	37.3	157
11:04	37.3	37.25	37.35	37.25	607
11:03	37.3	37.3	37.3	37.25	175
11:02	37.3	37.3	37.3	37.25	234
11:01	37.3	37.25	37.3	37.25	231
11:00	37.3	37.3	37.3	37.25	170
10:59	37.3	37.3	37.3	37.25	247
10:58	37.3	37.3	37.35	37.25	707
10:57	37.25	37.25	37.3	37.25	458
10:56	37.3	37.3	37.3	37.25	357
10:55	37.3	37.3	37.3	37.25	112
10:54	37.3	37.3	37.35	37.25	444
10:53	37.3	37.3	37.3	37.3	369
10:52	37.3	37.3	37.3	37.25	203
10:51	37.3	37.3	37.3	37.25	324
10:50	37.3	37.3	37.3	37.25	99
10:49	37.3	37.3	37.3	37.25	142
10:48	37.3	37.3	37.3	37.25	197
10:47	37.3	37.35	37.35	37.25	875
10:46	37.3	37.35	37.35	37.3	222
10:45	37.35	37.3	37.35	37.3	88
10:44	37.35	37.35	37.35	37.3	532
10:43	37.35	37.3	37.35	37.3	149
10:42	37.3	37.3	37.35	37.3	205
10:41	37.3	37.35	37.35	37.3	535
10:40	37.35	37.35	37.35	37.3	205
10:39	37.35	37.4	37.4	37.3	475
10:38	37.4	37.4	37.4	37.35	418
10:37	37.35	37.35	37.4	37.3	550
10:36	37.35	37.4	37.4	37.3	815
10:35	37.4	37.4	37.45	37.35	592
10:34	37.4	37.45	37.45	37.35	1180
10:33	37.45	37.4	37.45	37.4	450
10:32	37.4	37.35	37.4	37.3	804
10:31	37.35	37.3	37.35	37.3	359
10:30	37.25	37.25	37.25	37.2	154
10:29	37.25	37.2	37.25	37.2	177
10:28	37.2	37.25	37.25	37.2	314
10:27	37.25	37.3	37.3	37.2	508
10:26	37.3	37.3	37.3	37.25	375
10:25	37.3	37.3	37.35	37.25	293
10:24	37.25	37.3	37.3	37.25	735
10:23	37.3	37.3	37.3	37.25	293
10:22	37.3	37.25	37.3	37.25	665
10:21	37.3	37.25	37.3	37.2	307
10:20	37.25	37.25	37.25	37.2	157
10:19	37.25	37.2	37.25	37.15	590
10:18	37.2	37.2	37.2	37.15	316
10:17	37.2	37.2	37.2	37.15	386
10:16	37.2	37.2	37.2	37.15	300
10:15	37.2	37.25	37.25	37.2	679
10:14	37.25	37.2	37.25	37.15	449
10:13	37.2	37.15	37.2	37.15	246
10:12	37.15	37.15	37.2	37.1	467
10:11	37.1	37.15	37.2	37.1	867
10:10	37.15	37.15	37.2	37.1	580
10:09	37.1	37.2	37.2	37.1	1173
10:08	37.2	37.2	37.25	37.15	551
10:07	37.25	37.2	37.25	37.2	778
10:06	37.2	37.2	37.25	37.2	351
10:05	37.25	37.35	37.35	37.2	1014
10:04	37.35	37.45	37.5	37.3	1298
10:03	37.4	37.25	37.5	37.25	1835
10:02	37.25	37.35	37.35	37.25	895
10:01	37.35	37.4	37.4	37.3	851
10:00	37.35	37.4	37.45	37.35	1227
09:59	37.4	37.4	37.45	37.35	2082
09:58	37.4	37.25	37.4	37.25	750
09:57	37.3	37.3	37.3	37.25	478
09:56	37.25	37.25	37.3	37.2	1010
09:55	37.25	37.15	37.25	37.15	816
09:54	37.15	37.2	37.2	37.15	510
09:53	37.15	37.15	37.2	37.1	713
09:52	37.15	37.05	37.2	37.05	2045
09:51	37.05	37.1	37.1	37.05	1497
09:50	37.05	37.1	37.15	37	4295
09:49	37.1	37.2	37.2	37.1	1572
09:48	37.2	37.25	37.25	37.15	1843
09:47	37.25	37.25	37.3	37.2	2003
09:46	37.25	37.15	37.25	37.1	1080
09:45	37.15	37.1	37.15	37.1	1432
09:44	37.1	37.05	37.15	37.05	2200
09:43	37.1	37.1	37.15	37.05	3238
09:42	37.1	37.35	37.35	37.1	6705
09:41	37.35	37.35	37.4	37.3	1926
09:40	37.35	37.25	37.45	37.25	3765
09:39	37.25	37.45	37.5	37.2	10719
09:38	37.45	37.5	37.55	37.4	5312
09:37	37.5	37.65	37.7	37.5	4773
09:36	37.65	37.7	37.7	37.65	839
09:35	37.7	37.65	37.7	37.65	1546
09:34	37.65	37.75	37.75	37.65	2134
09:33	37.75	37.75	37.8	37.7	1219
09:32	37.75	37.75	37.8	37.7	948
09:31	37.8	37.75	37.8	37.7	674
09:30	37.75	37.7	37.8	37.7	1043
09:29	37.7	37.8	37.85	37.7	3558
09:28	37.85	37.9	37.9	37.85	1157
09:27	37.9	37.85	37.95	37.85	609
09:26	37.9	37.8	37.9	37.8	625
09:25	37.85	37.95	37.95	37.8	1971
09:24	37.95	38	38	37.9	1715
09:23	38	37.95	38	37.9	992
09:22	37.95	37.95	38	37.95	1765
09:21	37.95	38.05	38.05	37.9	3311
09:20	38.05	38.05	38.05	38	1719
09:19	38.05	38.05	38.15	38	4442
09:18	38	37.65	38.05	37.65	5245
09:17	37.7	37.7	37.75	37.65	1210
09:16	37.7	37.75	37.75	37.65	1325
09:15	37.8	37.9	37.95	37.8	3448
09:14	37.9	37.9	37.9	37.85	1311
09:13	37.85	37.7	37.9	37.65	1831
09:12	37.7	37.7	37.8	37.65	2694
09:11	37.65	37.8	37.8	37.6	3355
09:10	37.8	37.95	37.95	37.75	2995
09:09	37.95	37.8	37.95	37.75	2522
09:08	37.8	37.85	37.9	37.75	4692
09:07	37.85	37.7	37.85	37.65	3466
09:06	37.7	38.05	38.1	37.6	8442
09:05	38.05	38.05	38.1	38	7066
09:04	38	37.8	38.05	37.7	6758
09:03	37.8	37.6	37.85	37.55	7114
09:02	37.55	37.45	37.6	37.35	5258
09:01	37.45	37.5	37.65	37.3	11098

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)