成交	11.65	昨收	11.90
漲跌	-0.25	開盤	11.95
漲跌幅	-2.10%	最高	12.05
買進	11.65	最低	11.65
賣出	11.70	單量	383
漲停價	13.05	總量	60180
跌停價	10.75	昨量	80983

委買價	委買量	委賣價	委賣量
11.65	3030	11.70	316
11.60	5336	11.75	637
11.55	1622	11.80	761
11.50	2308	11.85	807
11.45	310	11.90	375

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	7376
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.75	11.7	507
13:24	11.7	11.7	11.75	11.7	716
13:23	11.7	11.7	11.75	11.7	734
13:22	11.7	11.75	11.75	11.7	417
13:21	11.7	11.7	11.75	11.7	387
13:20	11.7	11.7	11.75	11.7	317
13:19	11.7	11.75	11.75	11.7	271
13:18	11.7	11.7	11.75	11.7	378
13:17	11.7	11.7	11.75	11.7	485
13:16	11.7	11.7	11.75	11.7	208
13:15	11.7	11.7	11.75	11.7	403
13:14	11.75	11.7	11.75	11.7	99
13:13	11.7	11.75	11.75	11.7	378
13:12	11.7	11.7	11.7	11.7	81
13:11	11.7	11.75	11.75	11.7	76
13:10	11.7	11.7	11.75	11.7	70
13:09	11.7	11.7	11.75	11.7	145
13:08	11.7	11.7	11.7	11.7	210
13:07	11.7	11.75	11.75	11.7	60
13:06	11.7	11.75	11.75	11.7	112
13:05	11.75	11.75	11.75	11.7	91
13:04	11.7	11.75	11.75	11.7	145
13:03	11.7	11.75	11.75	11.7	115
13:02	11.7	11.75	11.75	11.7	49
13:01	11.7	11.7	11.75	11.7	134
13:00	11.7	11.7	11.75	11.7	374
12:59	11.75	11.75	11.75	11.7	36
12:58	11.7	11.7	11.75	11.7	59
12:57	11.75	11.75	11.75	11.7	85
12:56	11.75	11.7	11.75	11.7	74
12:55	11.7	11.7	11.75	11.7	123
12:54	11.7	11.7	11.75	11.7	60
12:53	11.7	11.75	11.75	11.7	196
12:52	11.7	11.75	11.75	11.7	132
12:51	11.7	11.75	11.75	11.7	687
12:50	11.75	11.7	11.75	11.7	127
12:49	11.7	11.75	11.75	11.7	65
12:48	11.7	11.75	11.75	11.7	147
12:47	11.75	11.75	11.75	11.75	430
12:46	11.75	11.75	11.8	11.75	73
12:45	11.75	11.75	11.8	11.75	90
12:44	11.75	11.75	11.8	11.75	79
12:43	11.75	11.75	11.8	11.75	190
12:42	11.8	11.75	11.8	11.75	92
12:41	11.75	11.75	11.8	11.75	102
12:40	11.75	11.75	11.8	11.75	313
12:39	11.75	11.75	11.8	11.75	188
12:38	11.75	11.75	11.75	11.75	56
12:37	11.75	11.75	11.8	11.75	47
12:36	11.75	11.75	11.8	11.75	106
12:35	11.75	11.75	11.8	11.75	131
12:34	11.75	11.75	11.8	11.75	84
12:33	11.75	11.75	11.75	11.75	96
12:32	11.75	11.75	11.8	11.75	47
12:31	11.8	11.8	11.8	11.75	160
12:30	11.75	11.75	11.75	11.75	33
12:29	11.8	11.75	11.8	11.75	80
12:28	11.75	11.75	11.75	11.75	92
12:27	11.75	11.75	11.8	11.75	73
12:26	11.75	11.75	11.8	11.75	77
12:25	11.75	11.75	11.8	11.75	50
12:24	11.8	11.8	11.8	11.8	9
12:23	11.8	11.75	11.8	11.75	34
12:22	11.8	11.75	11.8	11.75	22
12:21	11.75	11.75	11.8	11.75	27
12:20	11.8	11.8	11.8	11.75	31
12:19	11.8	11.8	11.8	11.8	15
12:18	11.75	11.8	11.8	11.75	22
12:17	11.8	11.75	11.8	11.75	11
12:16	11.8	11.75	11.8	11.75	34
12:15	11.75	11.8	11.8	11.75	21
12:14	11.8	11.7	11.8	11.7	2196
12:13	11.75	11.75	11.75	11.7	105
12:12	11.7	11.75	11.75	11.7	66
12:11	11.75	11.75	11.75	11.7	45
12:10	11.75	11.75	11.75	11.7	50
12:09	11.7	11.75	11.75	11.7	191
12:08	11.75	11.75	11.75	11.7	90
12:07	11.75	11.75	11.75	11.7	259
12:06	11.75	11.7	11.75	11.7	58
12:05	11.7	11.75	11.75	11.7	131
12:04	11.75	11.75	11.8	11.75	464
12:03	11.75	11.8	11.8	11.75	121
12:02	11.75	11.75	11.75	11.75	192
12:01	11.75	11.75	11.8	11.75	49
12:00	11.75	11.75	11.75	11.75	41
11:59	11.8	11.75	11.8	11.75	72
11:58	11.8	11.75	11.8	11.75	168
11:57	11.75	11.75	11.8	11.75	91
11:56	11.75	11.75	11.8	11.75	213
11:55	11.75	11.75	11.8	11.75	111
11:54	11.75	11.75	11.8	11.75	35
11:53	11.75	11.75	11.8	11.75	92
11:52	11.8	11.75	11.8	11.75	72
11:51	11.75	11.75	11.8	11.75	110
11:50	11.75	11.8	11.8	11.75	65
11:49	11.75	11.75	11.75	11.75	134
11:48	11.75	11.75	11.8	11.75	188
11:47	11.75	11.75	11.8	11.75	80
11:46	11.75	11.75	11.8	11.75	46
11:45	11.75	11.75	11.8	11.75	179
11:44	11.75	11.75	11.8	11.75	172
11:43	11.75	11.75	11.8	11.75	72
11:42	11.75	11.75	11.75	11.75	114
11:41	11.75	11.8	11.8	11.75	82
11:40	11.75	11.75	11.8	11.75	41
11:39	11.75	11.8	11.8	11.75	45
11:38	11.8	11.75	11.8	11.75	32
11:37	11.8	11.75	11.8	11.75	59
11:36	11.75	11.8	11.8	11.75	53
11:35	11.8	11.75	11.8	11.75	67
11:34	11.75	11.75	11.8	11.75	37
11:33	11.8	11.75	11.8	11.75	72
11:32	11.8	11.75	11.8	11.75	82
11:31	11.8	11.8	11.8	11.8	333
11:30	11.8	11.8	11.85	11.8	78
11:29	11.8	11.8	11.85	11.8	31
11:28	11.8	11.8	11.8	11.8	61
11:27	11.8	11.8	11.85	11.8	85
11:26	11.8	11.8	11.8	11.8	31
11:25	11.8	11.8	11.8	11.8	17
11:24	11.8	11.8	11.8	11.8	32
11:23	11.8	11.8	11.8	11.8	49
11:22	11.85	11.8	11.85	11.8	105
11:21	11.8	11.8	11.8	11.8	62
11:20	11.8	11.8	11.8	11.8	630
11:19	11.8	11.8	11.8	11.8	58
11:18	11.8	11.8	11.8	11.8	12
11:17	11.85	11.8	11.85	11.8	72
11:16	11.8	11.8	11.85	11.8	146
11:15	11.8	11.85	11.85	11.8	13
11:14	11.85	11.85	11.85	11.85	147
11:13	11.85	11.8	11.85	11.8	2324
11:12	11.75	11.75	11.8	11.75	112
11:11	11.75	11.75	11.75	11.75	71
11:10	11.75	11.75	11.8	11.75	151
11:09	11.75	11.75	11.8	11.75	130
11:08	11.75	11.75	11.8	11.75	114
11:07	11.75	11.75	11.75	11.75	29
11:06	11.75	11.8	11.8	11.75	110
11:05	11.75	11.75	11.75	11.75	80
11:04	11.75	11.75	11.75	11.75	145
11:03	11.75	11.8	11.8	11.75	57
11:02	11.8	11.75	11.8	11.75	134
11:01	11.75	11.75	11.75	11.75	67
11:00	11.75	11.75	11.8	11.75	156
10:59	11.75	11.75	11.75	11.75	63
10:58	11.75	11.75	11.75	11.75	22
10:57	11.75	11.8	11.8	11.75	47
10:56	11.8	11.75	11.8	11.75	118
10:55	11.75	11.75	11.75	11.75	113
10:54	11.75	11.75	11.75	11.75	30
10:53	11.75	11.75	11.8	11.75	617
10:52	11.75	11.75	11.75	11.75	1227
10:51	11.75	11.75	11.75	11.75	1060
10:50	11.75	11.75	11.8	11.75	128
10:49	11.75	11.75	11.75	11.75	151
10:48	11.75	11.75	11.75	11.75	299
10:47	11.75	11.75	11.75	11.75	136
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.75	895
10:44	11.8	11.8	11.8	11.8	1027
10:43	11.8	11.8	11.85	11.8	142
10:42	11.8	11.8	11.85	11.8	75
10:41	11.8	11.8	11.85	11.8	74
10:40	11.8	11.8	11.8	11.8	53
10:39	11.8	11.8	11.85	11.8	194
10:38	11.8	11.85	11.85	11.8	146
10:37	11.8	11.8	11.85	11.8	59
10:36	11.85	11.8	11.85	11.8	56
10:35	11.8	11.85	11.85	11.8	35
10:34	11.8	11.8	11.85	11.8	123
10:33	11.85	11.8	11.85	11.8	178
10:32	11.8	11.8	11.8	11.8	105
10:31	11.8	11.85	11.85	11.8	69
10:30	11.8	11.8	11.8	11.8	74
10:29	11.8	11.8	11.85	11.8	121
10:28	11.8	11.8	11.85	11.8	311
10:27	11.8	11.8	11.8	11.8	42
10:26	11.85	11.8	11.85	11.8	85
10:25	11.8	11.85	11.85	11.8	59
10:24	11.8	11.8	11.85	11.8	57
10:23	11.8	11.8	11.8	11.8	152
10:22	11.8	11.8	11.8	11.8	73
10:21	11.8	11.85	11.85	11.8	102
10:20	11.8	11.8	11.8	11.8	54
10:19	11.8	11.8	11.8	11.8	65
10:18	11.85	11.85	11.85	11.85	100
10:17	11.8	11.85	11.85	11.8	70
10:16	11.85	11.8	11.85	11.8	80
10:15	11.8	11.8	11.85	11.8	81
10:14	11.8	11.8	11.85	11.8	59
10:13	11.8	11.8	11.8	11.8	107
10:12	11.8	11.8	11.8	11.8	13
10:11	11.85	11.8	11.85	11.8	75
10:10	11.85	11.85	11.85	11.85	186
10:09	11.8	11.8	11.8	11.8	9
10:08	11.8	11.8	11.85	11.8	126
10:07	11.8	11.8	11.8	11.8	412
10:06	11.8	11.8	11.85	11.8	119
10:05	11.8	11.85	11.85	11.8	105
10:04	11.85	11.8	11.85	11.8	95
10:03	11.85	11.9	11.9	11.8	2283
10:02	11.85	11.85	11.85	11.85	176
10:01	11.9	11.9	11.9	11.9	65
10:00	11.85	11.85	11.85	11.85	48
09:59	11.85	11.85	11.9	11.85	103
09:58	11.85	11.85	11.85	11.85	41
09:57	11.9	11.85	11.9	11.85	130
09:56	11.9	11.85	11.9	11.85	52
09:55	11.85	11.85	11.9	11.85	144
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	57
09:52	11.85	11.9	11.9	11.85	107
09:51	11.9	11.85	11.9	11.85	99
09:50	11.85	11.9	11.9	11.85	63
09:49	11.9	11.9	11.9	11.9	44
09:48	11.85	11.85	11.85	11.85	48
09:47	11.85	11.9	11.9	11.85	32
09:46	11.85	11.9	11.9	11.85	54
09:45	11.85	11.9	11.9	11.85	41
09:44	11.85	11.9	11.9	11.85	62
09:43	11.9	11.9	11.9	11.9	16
09:42	11.9	11.9	11.9	11.85	233
09:41	11.85	11.85	11.9	11.85	218
09:40	11.9	11.9	11.9	11.9	303
09:39	11.85	11.85	11.85	11.85	23
09:38	11.85	11.85	11.85	11.85	301
09:37	11.85	11.85	11.85	11.85	127
09:36	11.85	11.9	11.9	11.85	138
09:35	11.85	11.85	11.85	11.85	161
09:34	11.85	11.85	11.9	11.85	495
09:33	11.85	11.85	11.9	11.85	2376
09:32	11.95	11.95	11.95	11.9	68
09:31	11.95	11.95	11.95	11.9	57
09:30	11.95	11.9	11.95	11.9	181
09:29	11.95	11.9	11.95	11.9	67
09:28	11.95	11.9	11.95	11.9	56
09:27	11.95	11.9	11.95	11.9	94
09:26	11.9	11.9	11.95	11.9	158
09:25	11.9	11.9	11.95	11.9	268
09:24	11.9	11.95	11.95	11.9	144
09:23	11.9	11.9	11.95	11.9	173
09:22	11.95	11.95	11.95	11.9	655
09:21	12	12	12	12	41
09:20	12	12	12	12	8
09:19	12	12	12	12	7
09:18	12	12	12	12	24
09:17	12	12	12	12	63
09:16	12	12	12.05	12	659
09:15	12	12	12	12	21
09:14	12	12	12	11.9	2199
09:13	12	12.05	12.05	12	31
09:12	12	12	12	12	81
09:11	12.05	12.05	12.05	12.05	80
09:10	12	12.05	12.05	12	183
09:09	12.05	12.05	12.05	12.05	71
09:08	12	12	12	12	0
09:07	12	12.05	12.05	12	98
09:06	12.05	12.05	12.05	12.05	137
09:05	12	12	12	12	817
09:04	12	12	12	12	1256
09:03	12.05	12.05	12.05	12.05	0
09:02	12.05	12.05	12.05	12.05	424
09:01	12.05	11.95	12.1	11.95	4781

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)