成交	143.00	昨收	142.00
漲跌	1.00	開盤	141.50
漲跌幅	0.70%	最高	143.50
買進	143.00	最低	141.50
賣出	143.50	單量	1
漲停價	156.00	總量	9854
跌停價	128.00	昨量	18377

委買價	委買量	委賣價	委賣量
143.00	100	143.50	1145
142.50	456	144.00	2041
142.00	1863	144.50	1128
141.50	395	145.00	964
141.00	439	145.50	390

時間	成交	開	高	低	量
12:16	143.5	143.5	143.5	143.5	12
12:15	143.5	143.5	143.5	143.5	18
12:14	143	143.5	143.5	143	37
12:13	143	143.5	143.5	143	16
12:12	143	143	143	143	5
12:11	143.5	143.5	143.5	143.5	101
12:10	143.5	143.5	143.5	143.5	0
12:09	143.5	143.5	143.5	143.5	30
12:08	143	143.5	143.5	143	23
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143	150
12:05	143.5	143	143.5	143	89
12:04	143.5	143.5	143.5	143	23
12:03	143	143.5	143.5	143	34
12:02	143.5	143.5	143.5	143.5	15
12:01	143.5	143.5	143.5	143.5	3
12:00	143.5	143	143.5	143	15
11:59	143	143.5	143.5	143	42
11:58	143.5	143	143.5	143	12
11:57	143	143.5	143.5	143	18
11:56	143	143.5	143.5	143	8
11:55	143.5	143.5	143.5	143.5	11
11:54	143.5	143.5	143.5	143	27
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	143.5	143.5	143.5	18
11:51	143	143.5	143.5	143	10
11:50	143.5	143.5	143.5	143.5	9
11:49	143.5	143	143.5	143	10
11:48	143.5	143.5	143.5	143	17
11:47	143.5	143.5	143.5	143	34
11:46	143	143.5	143.5	143	7
11:45	143.5	143.5	143.5	143	24
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	16
11:42	143.5	143.5	143.5	143.5	3
11:41	143.5	143.5	143.5	143	11
11:40	143	143.5	143.5	143	10
11:39	143.5	143.5	143.5	143.5	11
11:38	143	143.5	143.5	143	16
11:37	143.5	143	143.5	143	19
11:36	143.5	143	143.5	142.5	345
11:35	143.5	143.5	143.5	143	22
11:34	143.5	143.5	143.5	143.5	22
11:33	143	143.5	143.5	143	12
11:32	143.5	143.5	143.5	143.5	4
11:31	143.5	143.5	143.5	143.5	113
11:30	143.5	143.5	143.5	143.5	6
11:29	143	143.5	143.5	143	14
11:28	143	143.5	143.5	143	12
11:27	143.5	143.5	143.5	143.5	16
11:26	143	143	143	143	0
11:25	143	143	143	143	26
11:24	143.5	143.5	143.5	143.5	13
11:23	143.5	143.5	143.5	143.5	14
11:22	143.5	143.5	143.5	143.5	0
11:21	143.5	143.5	143.5	143.5	7
11:20	143.5	143.5	143.5	143.5	88
11:19	143.5	143.5	143.5	143.5	0
11:18	143.5	143.5	143.5	143.5	0
11:17	143.5	143.5	143.5	143.5	0
11:16	143.5	143.5	143.5	143.5	0
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143	12
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	19
11:11	143.5	143.5	143.5	143.5	15
11:10	143.5	143.5	143.5	143.5	101
11:09	143	143	143	143	0
11:08	143	143	143	143	0
11:07	143	143	143	143	466
11:06	143	143	143	143	12
11:05	142.5	142.5	142.5	142.5	0
11:04	142.5	142.5	142.5	142.5	71
11:03	143	143	143	143	0
11:02	143	143	143	143	0
11:01	143	143	143	143	0
11:00	143	143	143	143	0
10:59	143	143	143	143	39
10:58	143	143	143	143	0
10:57	143	143	143	143	0
10:56	143	143	143	143	6
10:55	143	143	143	143	22
10:54	143	143	143	143	35
10:53	143	143	143	143	0
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143	143	143	39
10:48	143	143	143	143	0
10:47	143	143	143	143	0
10:46	143	143	143	143	10
10:45	142.5	143	143	142.5	23
10:44	143	143	143	143	0
10:43	143	143	143	143	19
10:42	143	143	143	143	0
10:41	143	143	143	143	39
10:40	143	143	143	143	0
10:39	143	143	143	143	24
10:38	143	143	143	143	0
10:37	143	143	143	143	0
10:36	143	143	143	143	16
10:35	143	143	143	143	63
10:34	143	143	143	143	0
10:33	143	143	143	143	0
10:32	143	143	143	143	61
10:31	142.5	142.5	142.5	142.5	0
10:30	142.5	142.5	142.5	142.5	0
10:29	142.5	142.5	142.5	142.5	0
10:28	142.5	142.5	142.5	142.5	2
10:27	143	143	143	143	33
10:26	142.5	142.5	142.5	142.5	0
10:25	142.5	142.5	142.5	142.5	35
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	0
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	26
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	143	143	142.5	15
10:18	143	143	143	143	0
10:17	143	143	143	143	199
10:16	143	143	143	143	0
10:15	143	143	143	143	0
10:14	143	143	143	143	0
10:13	143	143	143	143	0
10:12	143	143	143	143	0
10:11	143	143	143	143	0
10:10	143	143	143	143	0
10:09	143	143	143	143	16
10:08	143	143	143	143	17
10:07	143	143	143	143	0
10:06	143	143	143	143	0
10:05	143	143	143	143	267
10:04	143	143	143	143	0
10:03	143	143	143	143	0
10:02	143	143	143	143	0
10:01	143	143	143	143	0
10:00	143	143	143	143	0
09:59	143	143	143	143	9
09:58	143	143	143	143	17
09:57	143	143	143	143	17
09:56	143	143	143	143	31
09:55	143	143	143	143	23
09:54	143.5	143.5	143.5	143.5	132
09:53	143	143	143	143	0
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143.5	143.5	143	20
09:49	143.5	143.5	143.5	143.5	66
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143	143.5	143	271
09:46	143	143	143	143	16
09:45	143	143	143	143	0
09:44	143	143	143	143	59
09:43	143	143	143	143	0
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	143	143	143	0
09:39	143	143	143	143	14
09:38	143	143	143	143	0
09:37	143	143	143	143	692
09:36	143	143	143	143	0
09:35	143	143	143	143	139
09:34	142.5	142.5	142.5	142.5	0
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	0
09:31	142.5	142.5	142.5	142.5	36
09:30	142.5	142.5	142.5	142.5	193
09:29	142	142	142	142	0
09:28	142	142	142	142	0
09:27	142	142	142.5	142	24
09:26	142	142	142	142	102
09:25	143	143	143	143	0
09:24	143	143	143	143	0
09:23	143	143	143	143	0
09:22	143	143	143	143	0
09:21	143	143	143	143	12
09:20	142.5	143	143	142.5	64
09:19	142.5	142.5	142.5	142.5	43
09:18	143	143	143	143	1
09:17	142.5	142.5	143	142.5	112
09:16	142.5	142.5	142.5	142	366
09:15	143	143	143	143	0
09:14	143	143	143	143	17
09:13	143	143	143	143	0
09:12	143	143	143	143	131
09:11	142.5	143	143	142.5	175
09:10	143.5	143.5	143.5	143.5	1037
09:09	143	143	143	143	189
09:08	143	143	143	143	4
09:07	143	143	143	142.5	50
09:06	143	143	143	142.5	468
09:05	143.5	143.5	143.5	143.5	109
09:04	143.5	143.5	143.5	143.5	988
09:03	142.5	142.5	142.5	142.5	0
09:02	142.5	142.5	142.5	142.5	262
09:01	142.5	141.5	142.5	141.5	624

指數	43656.10	昨收	44704.44
漲跌	-1048.34	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	9131.60億	成交張數	10876726(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2311.04億	成交張數	2170775(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)