成交	55.30	昨收	52.30
漲跌	3.00	開盤	53.10
漲跌幅	5.74%	最高	56.20
買進	55.30	最低	51.90
賣出	55.40	單量	22
漲停價	57.50	總量	8285
跌停價	47.10	昨量	1924

委買價	委買量	委賣價	委賣量
55.30	21	55.40	16
55.20	30	55.50	25
55.10	51	55.60	5
55.00	71	55.70	33
54.90	36	55.80	22

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	360
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.2	55.4	55.2	45
13:24	55.2	55.3	55.4	55.1	35
13:23	55.3	55.3	55.4	55.3	37
13:22	55.3	55.3	55.4	55.3	26
13:21	55.4	55.4	55.4	55.4	6
13:20	55.3	55.3	55.4	55.3	27
13:19	55.2	55.3	55.3	55.2	29
13:18	55.3	55.3	55.3	55.2	48
13:17	55.3	55.4	55.4	55.3	23
13:16	55.4	55.4	55.4	55.4	33
13:15	55.5	55.4	55.5	55.4	12
13:14	55.4	55.5	55.5	55.4	17
13:13	55.4	55.6	55.6	55.4	42
13:12	55.5	55.6	55.6	55.5	13
13:11	55.6	55.6	55.6	55.5	16
13:10	55.6	55.7	55.7	55.5	25
13:09	55.7	55.7	55.7	55.7	5
13:08	55.7	55.6	55.7	55.6	13
13:07	55.6	55.7	55.7	55.6	29
13:06	55.7	55.7	55.8	55.7	15
13:05	55.7	55.6	55.7	55.6	23
13:04	55.6	55.5	55.6	55.5	37
13:03	55.5	55.6	55.6	55.5	7
13:02	55.6	55.6	55.6	55.5	22
13:01	55.6	55.7	55.7	55.6	13
13:00	55.7	55.8	55.8	55.7	40
12:59	55.8	55.8	55.8	55.7	24
12:58	55.8	55.8	55.8	55.8	10
12:57	55.8	55.7	55.9	55.7	53
12:56	55.8	55.8	55.9	55.7	25
12:55	55.7	55.8	55.9	55.7	30
12:54	55.9	55.9	56	55.8	34
12:53	55.9	55.9	56	55.8	40
12:52	55.9	55.7	56.2	55.7	252
12:51	55.6	55.5	55.8	55.4	74
12:50	55.4	55.4	55.5	55.4	28
12:49	55.3	55.4	55.5	55.3	22
12:48	55.4	55.5	55.5	55.4	11
12:47	55.5	55.5	55.5	55.3	44
12:46	55.4	55.3	55.4	55.3	37
12:45	55.2	55.3	55.3	55.2	17
12:44	55.3	55.2	55.3	55.2	42
12:43	55.1	55.1	55.2	55	29
12:42	55.1	55.2	55.2	55.1	16
12:41	55.1	55.1	55.2	55.1	13
12:40	55.1	55.2	55.2	55.1	8
12:39	55.1	55.2	55.2	55.1	9
12:38	55.2	55.1	55.2	55.1	8
12:37	55.1	55	55.1	55	12
12:36	55	55	55	55	11
12:35	55	55.1	55.1	55	33
12:34	55.1	55.2	55.3	55.1	31
12:33	55.3	55.3	55.3	55.3	4
12:32	55.3	55.3	55.3	55.2	16
12:31	55.3	55.3	55.3	55.3	11
12:30	55.3	55.4	55.4	55.3	41
12:29	55.5	55.6	55.6	55.5	40
12:28	55.6	55.7	55.7	55.5	26
12:27	55.7	55.8	55.8	55.6	38
12:26	55.9	55.4	56	55.4	252
12:25	55.4	55.5	55.5	55.4	50
12:24	55.5	55.4	55.5	55.3	33
12:23	55.4	55.4	55.4	55.3	16
12:22	55.3	55.5	55.5	55.3	56
12:21	55.5	55.3	55.5	55.3	49
12:20	55.3	55.1	55.4	55.1	42
12:19	55.1	55.3	55.3	55.1	47
12:18	55.3	55.3	55.4	55.3	28
12:17	55.4	55.5	55.6	55.1	46
12:16	55.6	55.2	55.7	55.2	164
12:15	55.2	54.6	55.2	54.6	300
12:14	54.6	54.6	54.7	54.6	12
12:13	54.6	54.6	54.6	54.6	11
12:12	54.5	54.5	54.5	54.5	4
12:11	54.6	54.4	54.7	54.4	97
12:10	54.5	54.4	54.5	54.4	7
12:09	54.5	54.4	54.5	54.4	14
12:08	54.4	54.4	54.5	54.4	21
12:07	54.5	54.5	54.5	54.4	7
12:06	54.5	54.5	54.5	54.5	2
12:05	54.5	54.5	54.5	54.5	2
12:04	54.5	54.4	54.5	54.4	7
12:03	54.4	54.6	54.6	54.4	27
12:02	54.6	54.6	54.6	54.5	7
12:01	54.6	54.5	54.6	54.5	5
12:00	54.6	54.6	54.6	54.5	6
11:59	54.6	54.5	54.6	54.5	10
11:58	54.6	54.6	54.6	54.5	14
11:57	54.5	54.6	54.6	54.5	9
11:56	54.5	54.3	54.5	54.3	32
11:55	54.3	54.4	54.4	54.3	10
11:54	54.4	54.4	54.5	54.4	9
11:53	54.5	54.4	54.5	54.4	24
11:52	54.4	54.3	54.4	54.3	19
11:51	54.4	54.3	54.4	54.3	8
11:50	54.4	54.3	54.4	54.3	6
11:49	54.3	54.4	54.4	54.3	6
11:48	54.4	54.5	54.5	54.4	5
11:47	54.5	54.4	54.5	54.3	12
11:46	54.3	54.3	54.4	54.3	14
11:45	54.3	54.3	54.3	54.3	9
11:44	54.4	54.4	54.4	54.4	1
11:43	54.4	54.4	54.5	54.3	43
11:42	54.4	54.5	54.5	54.4	42
11:41	54.5	54.6	54.6	54.5	57
11:40	54.6	54.5	54.6	54.5	4
11:39	54.6	54.6	54.6	54.6	5
11:38	54.6	54.6	54.6	54.5	12
11:37	54.5	54.7	54.7	54.5	39
11:36	54.7	54.7	54.8	54.6	31
11:35	54.7	54.8	54.8	54.7	28
11:34	54.8	55	55	54.8	55
11:33	55	54.8	55	54.7	160
11:32	54.8	54.8	54.8	54.7	31
11:31	54.7	54.6	54.8	54.5	94
11:30	54.6	54.7	54.7	54.6	45
11:29	54.7	54.7	54.7	54.6	4
11:28	54.7	54.7	54.8	54.7	9
11:27	54.7	54.7	54.8	54.7	32
11:26	54.7	54.7	54.7	54.6	22
11:25	54.7	54.7	54.7	54.6	29
11:24	54.7	54.5	54.7	54.5	13
11:23	54.6	54.5	54.6	54.5	21
11:22	54.5	54.5	54.6	54.5	12
11:21	54.5	54.6	54.6	54.5	18
11:20	54.6	54.6	54.6	54.6	9
11:19	54.6	54.7	54.7	54.6	8
11:18	54.7	54.5	54.7	54.4	142
11:17	54.5	54.6	54.7	54.5	24
11:16	54.7	54.9	54.9	54.7	86
11:15	54.9	54.8	55	54.8	146
11:14	54.8	54.5	54.8	54.5	117
11:13	54.6	54.5	54.6	54.5	23
11:12	54.6	54.6	54.6	54.5	43
11:11	54.6	54.7	54.7	54.6	46
11:10	54.7	54.7	54.8	54.6	70
11:09	54.6	54.5	54.7	54.4	108
11:08	54.5	54.4	54.5	54.3	63
11:07	54.5	54.5	54.6	54.4	88
11:06	54.5	54	54.6	54	212
11:05	54	54.1	54.1	54	41
11:04	54.1	54.1	54.2	54	47
11:03	54.1	54.1	54.2	54.1	48
11:02	54.1	54	54.2	54	76
11:01	54	53.8	54	53.7	81
11:00	53.9	54	54.1	53.9	95
10:59	54.1	54.2	54.3	54.1	94
10:58	54.2	53.7	54.3	53.7	221
10:57	53.8	53.2	53.9	53.2	176
10:56	53.2	53.2	53.6	53.1	178
10:55	53.2	52.9	53.2	52.8	106
10:54	52.8	52.7	52.8	52.7	29
10:53	52.7	52.7	52.7	52.7	3
10:52	52.7	52.7	52.7	52.7	2
10:51	52.7	52.5	52.7	52.5	24
10:50	52.5	52.5	52.5	52.5	7
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	2
10:47	52.5	52.4	52.5	52.4	24
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.6	52.6	52.5	5
10:44	52.6	52.6	52.6	52.6	2
10:43	52.6	52.6	52.6	52.6	1
10:42	52.7	52.7	52.7	52.7	2
10:41	52.7	52.7	52.7	52.7	1
10:40	52.8	52.7	52.8	52.7	9
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	6
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.6	52.8	52.6	23
10:35	52.5	52.5	52.5	52.5	2
10:34	52.4	52.4	52.4	52.4	3
10:33	52.3	52.5	52.5	52.3	7
10:32	52.3	52.3	52.3	52.3	2
10:31	52.3	52.3	52.3	52.3	6
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	2
10:26	52.2	52.2	52.2	52.2	1
10:25	52.3	52.2	52.3	52.2	4
10:24	52.3	52.3	52.3	52.3	9
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	6
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	33
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	23
10:11	52.4	52.4	52.4	52.4	2
10:10	52.4	52.4	52.4	52.4	1
10:09	52.4	52.4	52.4	52.4	5
10:08	52.4	52.4	52.4	52.4	1
10:07	52.4	52.4	52.4	52.4	3
10:06	52.4	52.4	52.4	52.4	7
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.5	52.5	52.4	10
10:02	52.5	52.5	52.5	52.5	5
10:01	52.6	52.6	52.6	52.6	10
10:00	52.7	52.7	52.7	52.7	4
09:59	52.8	52.9	52.9	52.8	14
09:58	52.9	52.9	52.9	52.9	8
09:57	52.9	52.9	52.9	52.9	1
09:56	52.9	52.9	52.9	52.9	5
09:55	52.9	52.9	52.9	52.9	6
09:54	52.9	52.9	52.9	52.9	7
09:53	52.8	52.8	52.8	52.8	2
09:52	52.8	52.8	52.9	52.8	11
09:51	52.9	52.9	52.9	52.9	6
09:50	52.9	52.9	52.9	52.9	18
09:49	52.9	52.9	52.9	52.9	6
09:48	53	52.9	53.1	52.9	31
09:47	53	53	53	53	32
09:46	53	53.1	53.1	53	19
09:45	53.1	53.1	53.1	53.1	30
09:44	53	52.9	53.1	52.9	64
09:43	52.9	52.6	53	52.6	60
09:42	52.5	52.4	52.6	52.4	46
09:41	52.2	52.2	52.2	52.2	21
09:40	52.2	52.2	52.3	52.2	7
09:39	52.3	52.5	52.5	52.3	9
09:38	52.4	52.4	52.4	52.4	3
09:37	52.4	52.4	52.4	52.3	7
09:36	52.4	52.4	52.4	52.4	17
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.3	52.5	52.3	53
09:33	52.2	52.2	52.2	52.2	49
09:32	52	52	52	52	0
09:31	52	52	52	52	5
09:30	51.9	52	52	51.9	8
09:29	52	51.9	52	51.9	15
09:28	51.9	51.9	51.9	51.9	3
09:27	51.9	52	52	51.9	7
09:26	52	52.1	52.1	52	16
09:25	52.1	52.1	52.1	52.1	12
09:24	52.1	52	52.1	52	17
09:23	52	52.1	52.1	52	15
09:22	52.2	52.2	52.2	52.1	12
09:21	52.3	52.3	52.3	52.3	3
09:20	52.3	52.1	52.3	52.1	14
09:19	52.1	52.1	52.1	52.1	6
09:18	52.2	52.1	52.2	52.1	20
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.1	52.2	52.1	64
09:15	52.4	52.4	52.4	52.4	7
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.4	52.4	52.4	7
09:12	52.4	52.3	52.4	52.3	19
09:11	52.3	52.4	52.4	52.3	17
09:10	52.4	52.4	52.4	52.4	27
09:09	52.4	52.4	52.4	52.4	4
09:08	52.4	52.4	52.4	52.4	29
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	3
09:05	52.4	52.5	52.5	52.4	25
09:04	52.7	52.6	52.7	52.6	31
09:03	52.5	52.6	52.6	52.5	39
09:02	52.6	52.7	52.7	52.5	81
09:01	52.7	53.1	53.5	52.7	220

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)