成交	43.80	昨收	43.75
漲跌	0.05	開盤	43.55
漲跌幅	0.11%	最高	43.80
買進	43.60	最低	43.25
賣出	43.80	單量	2
漲停價	48.10	總量	283
跌停價	39.40	昨量	409

委買價	委買量	委賣價	委賣量
43.60	7	43.80	2
43.55	2	43.85	3
43.50	8	43.90	2
43.45	3	43.95	1
43.40	1	44.00	1

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	41
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	3
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	3
13:10	43.55	43.55	43.55	43.55	7
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	6
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	6
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	1
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.55	43.55	43.55	0
12:53	43.55	43.55	43.55	43.55	0
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	1
12:48	43.4	43.45	43.45	43.4	4
12:47	43.45	43.45	43.45	43.45	1
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	7
12:44	43.6	43.6	43.6	43.6	1
12:43	43.6	43.6	43.6	43.6	1
12:42	43.55	43.55	43.55	43.55	2
12:41	43.5	43.5	43.5	43.5	0
12:40	43.5	43.5	43.5	43.5	0
12:39	43.5	43.5	43.5	43.5	0
12:38	43.5	43.5	43.5	43.5	0
12:37	43.5	43.5	43.5	43.5	2
12:36	43.45	43.45	43.45	43.45	1
12:35	43.45	43.45	43.45	43.45	3
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	1
12:32	43.35	43.35	43.35	43.35	0
12:31	43.35	43.35	43.35	43.35	0
12:30	43.35	43.35	43.35	43.35	0
12:29	43.35	43.35	43.35	43.35	0
12:28	43.35	43.35	43.35	43.35	0
12:27	43.35	43.35	43.35	43.35	2
12:26	43.35	43.35	43.35	43.35	0
12:25	43.35	43.35	43.35	43.35	0
12:24	43.35	43.35	43.35	43.35	0
12:23	43.35	43.35	43.35	43.35	0
12:22	43.35	43.35	43.35	43.35	2
12:21	43.4	43.4	43.4	43.4	4
12:20	43.45	43.45	43.45	43.45	0
12:19	43.45	43.45	43.45	43.45	0
12:18	43.45	43.45	43.45	43.45	0
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.45	43.45	43.45	2
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	0
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.5	43.5	43.45	6
12:11	43.5	43.5	43.5	43.5	1
12:10	43.4	43.4	43.4	43.4	2
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	1
11:58	43.25	43.3	43.3	43.25	27
11:57	43.35	43.35	43.35	43.35	0
11:56	43.35	43.35	43.35	43.35	5
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	0
11:51	43.4	43.4	43.4	43.4	5
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.4	43.4	43.4	0
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	2
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.4	43.4	43.4	0
11:41	43.4	43.4	43.4	43.4	1
11:40	43.45	43.45	43.45	43.45	0
11:39	43.45	43.45	43.45	43.45	0
11:38	43.45	43.45	43.45	43.45	0
11:37	43.45	43.45	43.45	43.45	0
11:36	43.45	43.45	43.45	43.45	2
11:35	43.45	43.45	43.45	43.45	0
11:34	43.45	43.45	43.45	43.45	0
11:33	43.45	43.45	43.45	43.45	0
11:32	43.45	43.45	43.45	43.45	0
11:31	43.45	43.45	43.45	43.45	0
11:30	43.45	43.45	43.45	43.45	1
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	0
11:26	43.4	43.4	43.4	43.4	2
11:25	43.35	43.35	43.35	43.35	0
11:24	43.35	43.35	43.35	43.35	0
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.35	43.35	43.35	0
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.35	43.35	43.35	0
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.35	43.35	43.35	24
11:17	43.55	43.55	43.55	43.55	0
11:16	43.55	43.55	43.55	43.55	0
11:15	43.55	43.55	43.55	43.55	0
11:14	43.55	43.55	43.55	43.55	0
11:13	43.55	43.55	43.55	43.55	0
11:12	43.55	43.55	43.55	43.55	0
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.55	43.55	43.55	0
11:05	43.55	43.55	43.55	43.55	0
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	0
11:01	43.55	43.55	43.55	43.55	0
11:00	43.55	43.55	43.55	43.55	2
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	0
10:57	43.55	43.55	43.55	43.55	0
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	0
10:54	43.55	43.55	43.55	43.55	0
10:53	43.55	43.55	43.55	43.55	0
10:52	43.55	43.55	43.55	43.55	0
10:51	43.55	43.55	43.55	43.55	8
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	25
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	0
10:30	43.55	43.55	43.55	43.55	0
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	0
10:27	43.55	43.55	43.55	43.55	0
10:26	43.55	43.55	43.55	43.55	0
10:25	43.55	43.55	43.55	43.55	0
10:24	43.55	43.55	43.55	43.55	0
10:23	43.55	43.55	43.55	43.55	0
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	0
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	0
10:18	43.55	43.55	43.55	43.55	0
10:17	43.55	43.55	43.55	43.55	0
10:16	43.55	43.55	43.55	43.55	0
10:15	43.55	43.55	43.55	43.55	0
10:14	43.55	43.55	43.55	43.55	0
10:13	43.55	43.55	43.55	43.55	0
10:12	43.55	43.55	43.55	43.55	0
10:11	43.55	43.55	43.55	43.55	0
10:10	43.55	43.55	43.55	43.55	0
10:09	43.55	43.55	43.55	43.55	0
10:08	43.55	43.55	43.55	43.55	0
10:07	43.55	43.55	43.55	43.55	0
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	0
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.55	43.55	0
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.55	43.55	43.55	12
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	18
09:49	43.3	43.3	43.3	43.3	0
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	0
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.35	43.35	43.3	12
09:34	43.45	43.45	43.45	43.45	0
09:33	43.45	43.45	43.45	43.45	0
09:32	43.45	43.45	43.45	43.45	0
09:31	43.45	43.45	43.45	43.45	0
09:30	43.45	43.45	43.45	43.45	3
09:29	43.55	43.5	43.55	43.5	4
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.55	43.55	43.55	0
09:26	43.55	43.55	43.55	43.55	0
09:25	43.55	43.55	43.55	43.55	0
09:24	43.55	43.55	43.55	43.55	1
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	10
09:21	43.55	43.55	43.55	43.55	0
09:20	43.55	43.55	43.55	43.55	0
09:19	43.55	43.55	43.55	43.55	0
09:18	43.55	43.55	43.55	43.55	0
09:17	43.55	43.55	43.55	43.55	0
09:16	43.55	43.55	43.55	43.55	0
09:15	43.55	43.55	43.55	43.55	0
09:14	43.55	43.55	43.55	43.55	0
09:13	43.55	43.55	43.55	43.55	0
09:12	43.55	43.55	43.55	43.55	0
09:11	43.55	43.55	43.55	43.55	0
09:10	43.55	43.55	43.55	43.55	0
09:09	43.55	43.55	43.55	43.55	0
09:08	43.55	43.55	43.55	43.55	0
09:07	43.55	43.55	43.55	43.55	0
09:06	43.55	43.55	43.55	43.55	2
09:05	43.55	43.55	43.55	43.55	0
09:04	43.55	43.55	43.55	43.55	0
09:03	43.55	43.55	43.55	43.55	0
09:02	43.55	43.55	43.55	43.55	0
09:01	43.55	43.55	43.55	43.55	6

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)