成交	61.20	昨收	57.50
漲跌	3.70	開盤	60.50
漲跌幅	6.43%	最高	63.20
買進	61.20	最低	59.20
賣出	61.30	單量	16
漲停價	63.20	總量	23193
跌停價	51.80	昨量	18185

委買價	委買量	委賣價	委賣量
61.20	14	61.30	1
61.10	88	61.40	5
61.00	154	61.50	10
60.90	43	61.60	3
60.80	61	61.80	7

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	357
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.5	21
13:24	62.6	62.6	62.6	62.5	34
13:23	62.6	62.6	62.7	62.5	47
13:22	62.6	62.6	62.6	62.6	19
13:21	62.7	62.6	62.7	62.6	18
13:20	62.7	62.7	62.8	62.7	42
13:19	62.7	62.7	62.7	62.7	10
13:18	62.7	62.7	62.8	62.7	18
13:17	62.7	62.8	62.8	62.7	38
13:16	62.8	62.9	62.9	62.8	22
13:15	63	63	63	63	8
13:14	63	63.2	63.3	62.9	73
13:13	63.3	63.1	63.3	63.1	41
13:12	63.1	63.1	63.1	63.1	4
13:11	63.1	62.8	63.1	62.8	86
13:10	62.8	62.7	62.8	62.7	9
13:09	62.7	62.9	62.9	62.7	37
13:08	62.9	62.8	62.9	62.8	3
13:07	62.9	62.9	63	62.8	24
13:06	62.9	62.9	62.9	62.8	15
13:05	62.9	62.8	62.9	62.8	13
13:04	62.7	62.7	62.7	62.7	11
13:03	62.7	62.7	62.8	62.7	10
13:02	62.8	62.7	62.8	62.7	13
13:01	62.8	62.8	62.8	62.7	38
13:00	62.8	63	63	62.8	39
12:59	62.9	62.9	63	62.9	30
12:58	63.1	63.1	63.1	63.1	14
12:57	63.1	62.8	63.1	62.8	64
12:56	62.8	62.6	62.8	62.6	15
12:55	62.6	62.7	62.7	62.6	11
12:54	62.7	62.5	62.7	62.5	29
12:53	62.5	62.5	62.5	62.5	10
12:52	62.5	62.5	62.5	62.5	25
12:51	62.4	62.4	62.4	62.4	0
12:50	62.4	62.5	62.5	62.4	11
12:49	62.4	62.4	62.4	62.4	14
12:48	62.3	62.3	62.3	62.3	3
12:47	62.3	62.3	62.3	62.3	25
12:46	62.4	62.4	62.4	62.4	19
12:45	62.4	62.4	62.5	62.4	60
12:44	62.4	62.4	62.4	62.4	4
12:43	62.3	62.3	62.3	62.3	27
12:42	62.3	62.2	62.3	62.2	7
12:41	62.2	62.2	62.3	62.2	25
12:40	62.2	62	62.2	62	37
12:39	61.9	61.9	61.9	61.9	6
12:38	62.1	62.2	62.2	62	109
12:37	62.1	62.2	62.2	62.1	18
12:36	62.3	62.3	62.3	62.3	0
12:35	62.3	62.3	62.3	62.3	0
12:34	62.3	62.4	62.4	62.3	35
12:33	62.3	62.3	62.3	62.3	0
12:32	62.3	62.4	62.4	62.3	22
12:31	62.4	62.4	62.4	62.4	18
12:30	62.4	62.3	62.4	62.3	17
12:29	62.4	62.2	62.4	62.2	23
12:28	62.2	62.1	62.2	62.1	15
12:27	62	62.1	62.2	62	35
12:26	62.1	62.1	62.1	62	58
12:25	62	62.3	62.3	62	173
12:24	62.4	62.4	62.4	62.4	4
12:23	62.4	62.5	62.5	62.4	32
12:22	62.5	62.5	62.5	62.5	8
12:21	62.5	62.5	62.5	62.5	17
12:20	62.5	62.6	62.6	62.5	34
12:19	62.7	62.7	62.7	62.7	4
12:18	62.8	62.7	62.8	62.7	11
12:17	62.7	62.7	62.7	62.7	3
12:16	62.7	62.6	62.7	62.6	5
12:15	62.7	62.7	62.7	62.7	10
12:14	62.7	62.7	62.7	62.7	6
12:13	62.6	62.9	63	62.6	71
12:12	62.8	62.8	62.8	62.8	41
12:11	62.6	62.4	62.6	62.4	35
12:10	62.3	62.3	62.4	62.3	35
12:09	62.3	62.2	62.4	62.2	18
12:08	62.3	62.2	62.3	62.2	19
12:07	62.2	62.4	62.4	62.2	20
12:06	62.3	62.3	62.3	62.3	1
12:05	62.3	62.3	62.3	62.3	9
12:04	62.3	62.4	62.4	62.3	18
12:03	62.4	62.4	62.4	62.4	2
12:02	62.4	62.3	62.4	62.3	9
12:01	62.3	62.5	62.5	62.3	28
12:00	62.1	62.6	62.6	62.1	99
11:59	62.6	62.6	62.6	62.6	9
11:58	62.6	62.7	62.7	62.6	51
11:57	63	63	63	63	7
11:56	63	63	63	62.9	19
11:55	63	63	63	63	1
11:54	63	63	63	63	12
11:53	62.9	62.9	62.9	62.9	15
11:52	63	63.2	63.2	63	45
11:51	63.1	63.1	63.1	63.1	18
11:50	63.1	63.1	63.1	63.1	12
11:49	63.1	63	63.5	63	35
11:48	63	62.8	63	62.8	70
11:47	62.6	62.8	62.8	62.6	131
11:46	62.8	62.8	62.9	62.7	70
11:45	63.1	63.1	63.1	63	24
11:44	63.1	63.1	63.2	63.1	14
11:43	63.1	63	63.1	63	32
11:42	63	63	63.1	62.9	103
11:41	63	63.3	63.4	63	76
11:40	63.4	63.4	63.4	63.3	34
11:39	63.4	63.4	63.4	63.4	47
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	5
11:36	63.6	63.6	63.6	63.5	25
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	8
11:33	63.6	63.5	63.6	63.5	10
11:32	63.5	63.6	63.6	63.5	21
11:31	63.7	63.7	63.7	63.7	18
11:30	63.5	63.5	63.6	63.4	67
11:29	63.5	63.6	63.6	63.5	198
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	20
11:24	64	64	64	64	8
11:23	64.2	64.1	64.2	64.1	48
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	16
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	6
11:18	64.2	64.1	64.2	64.1	35
11:17	64.4	64.4	64.4	64.4	5
11:16	64.3	64.5	64.5	64.3	150
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	14
11:13	63.9	63.9	63.9	63.8	55
11:12	64	64	64.1	64	18
11:11	64.1	64.1	64.1	64.1	32
11:10	64.1	64.1	64.1	64.1	63
11:09	64.2	64.4	64.4	64.2	95
11:08	64.5	64.6	64.6	64.5	25
11:07	64.7	64.7	64.7	64.7	17
11:06	64.7	64.7	64.7	64.7	27
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.9	64.9	64.7	28
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	25
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.9	64.9	64.8	81
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.2	65.2	65.1	9
10:54	65.2	65.2	65.2	65.2	5
10:53	65.1	65.1	65.1	65.1	25
10:52	65	65	65	65	0
10:51	65	65	65	65	40
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	31
10:48	65.5	65.5	65.5	65.5	61
10:47	64.7	64.6	64.7	64.6	11
10:46	64.7	64.7	64.7	64.7	41
10:45	64.8	64.8	64.8	64.8	31
10:44	64.8	64.7	64.8	64.7	10
10:43	64.6	64.6	64.6	64.6	24
10:42	64.6	64.6	64.6	64.6	27
10:41	64.5	64.7	64.7	64.5	91
10:40	64.8	64.8	64.8	64.8	10
10:39	64.9	65	65	64.8	96
10:38	65	65.1	65.1	65	67
10:37	65.1	65.1	65.1	65.1	73
10:36	65.3	65.3	65.3	65.3	25
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.3	7
10:33	65.2	65.2	65.2	65.2	48
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	12
10:30	65.5	65.6	65.6	65.5	26
10:29	65.9	65.8	65.9	65.8	21
10:28	65.9	65.8	65.9	65.8	18
10:27	65.8	65.8	65.8	65.8	5
10:26	65.7	65.7	65.7	65.7	25
10:25	65.3	65.3	65.3	65.3	32
10:24	65.3	65.4	65.4	65.3	48
10:23	65.6	65.5	65.6	65.5	62
10:22	65.6	65.6	65.6	65.5	70
10:21	65.8	65.7	65.8	65.7	7
10:20	65.8	65.8	65.8	65.8	2
10:19	65.8	65.8	65.8	65.8	13
10:18	65.7	65.9	65.9	65.7	39
10:17	65.9	65.9	65.9	65.9	59
10:16	65.8	65.8	65.8	65.8	0
10:15	65.8	65.9	65.9	65.8	23
10:14	65.7	65.9	66	65.6	160
10:13	66.1	66.2	66.2	66.1	88
10:12	66.1	66.1	66.1	66.1	38
10:11	66.4	66.5	66.5	66.4	38
10:10	66.6	66.9	66.9	66.6	125
10:09	66.8	66.8	66.8	66.8	11
10:08	66.7	66.7	66.7	66.7	17
10:07	66.8	66.6	66.8	66.6	43
10:06	66.3	66.3	66.3	66.3	48
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.7	66.6	63
10:02	66.2	66.3	66.3	66.2	20
10:01	66.2	66.2	66.2	66.2	15
10:00	66.4	66.3	66.4	66.3	35
09:59	66.4	66.4	66.4	66.4	4
09:58	66.4	66.6	66.6	66.4	140
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.3	66.4	66.3	17
09:54	66.4	66.5	66.5	66.4	108
09:53	65.9	65.9	65.9	65.9	29
09:52	66	66	66	66	94
09:51	66.2	66.2	66.2	66.2	40
09:50	66.2	66.3	66.3	66.2	82
09:49	66.2	66.2	66.2	66.2	84
09:48	66.2	66.2	66.2	66.2	99
09:47	65.7	66.2	66.2	65.7	201
09:46	66.3	66.2	66.3	66.2	132
09:45	66.5	66.8	66.8	66.4	133
09:44	66.8	67.3	67.3	66.8	726
09:43	67.3	67	67.3	67	1789
09:42	66	66.2	66.2	66	80
09:41	66.4	66.4	66.4	66.4	25
09:40	66.1	66.1	66.1	66.1	36
09:39	66.1	66.1	66.1	66.1	19
09:38	66.2	66.3	66.4	66.2	58
09:37	66.2	65.9	66.8	65.9	276
09:36	65.9	65.9	66.3	65.9	232
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	67
09:32	65.2	65.3	65.3	65.2	80
09:31	65.5	65.5	65.5	65.5	13
09:30	65.4	65.9	66.2	65.4	197
09:29	65.7	65.6	65.7	65.6	147
09:28	65.8	65.8	65.8	65.8	12
09:27	65.7	66	66	65.7	238
09:26	65.7	64.9	65.7	64.9	438
09:25	65.1	65	65.1	65	40
09:24	65.1	64.7	65.2	64.7	127
09:23	64.1	64.6	64.7	64.1	99
09:22	64.6	65.2	65.2	64.6	582
09:21	64.4	64.4	64.4	64.4	92
09:20	64.8	64.8	64.8	64.8	40
09:19	64.6	64.6	64.6	64.6	605
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.1	64.5	64.1	297
09:15	63.8	63.7	63.9	63.7	199
09:14	63.6	63	63.8	63	346
09:13	62.3	62.5	62.5	62.3	118
09:12	62.5	62.3	62.5	62.1	174
09:11	62	62	62	62	51
09:10	61.4	61.4	61.4	61.4	269
09:09	61.3	61.3	61.3	61.3	167
09:08	61.9	62	62.2	61.9	281
09:07	62	62	62	62	131
09:06	62.3	62.5	62.5	62.3	189
09:05	62.6	63	63	62.6	166
09:04	63.1	63.6	63.7	63	358
09:03	63.7	63.7	63.7	63.7	87
09:02	63.7	64.2	64.2	63.6	274
09:01	64	64.8	65.1	64	1217

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)