成交	59.60	昨收	54.20
漲跌	5.40	開盤	55.70
漲跌幅	9.96%	最高	59.60
買進	59.60	最低	55.60
賣出	0	單量	21
漲停價	59.60	總量	21160
跌停價	48.80	昨量	6458

委買價	委買量	委賣價	委賣量
59.60	1220	0	0
59.50	9	0	0
59.40	6	0	0
59.30	2	0	0
59.10	15	0	0

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	169
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	8
13:24	59.6	59.6	59.6	59.6	12
13:23	59.6	59.6	59.6	59.6	0
13:22	59.6	59.6	59.6	59.6	35
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.6	59.6	0
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	0
13:17	59.6	59.6	59.6	59.6	10
13:16	59.6	59.6	59.6	59.6	1
13:15	59.6	59.6	59.6	59.6	8
13:14	59.6	59.6	59.6	59.6	12
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.6	59.6	10
13:11	59.6	59.6	59.6	59.6	2
13:10	59.6	59.6	59.6	59.6	5
13:09	59.6	59.6	59.6	59.6	2
13:08	59.6	59.6	59.6	59.6	4
13:07	59.6	59.6	59.6	59.6	3
13:06	59.6	59.6	59.6	59.6	4
13:05	59.6	59.6	59.6	59.6	6
13:04	59.6	59.6	59.6	59.6	4
13:03	59.6	59.6	59.6	59.6	12
13:02	59.6	59.6	59.6	59.6	10
13:01	59.6	59.6	59.6	59.6	1
13:00	59.6	59.6	59.6	59.6	2
12:59	59.6	59.6	59.6	59.6	5
12:58	59.6	59.6	59.6	59.6	3
12:57	59.6	59.6	59.6	59.6	4
12:56	59.6	59.6	59.6	59.6	2
12:55	59.6	59.6	59.6	59.6	22
12:54	59.6	59.6	59.6	59.6	5
12:53	59.6	59.6	59.6	59.6	6
12:52	59.6	59.6	59.6	59.6	5
12:51	59.6	59.6	59.6	59.6	2
12:50	59.6	59.6	59.6	59.6	8
12:49	59.6	59.6	59.6	59.6	4
12:48	59.6	59.6	59.6	59.6	8
12:47	59.6	59.6	59.6	59.6	7
12:46	59.6	59.6	59.6	59.6	14
12:45	59.6	59.6	59.6	59.6	13
12:44	59.6	59.6	59.6	59.6	52
12:43	59.6	59.6	59.6	59.6	35
12:42	59.6	59.6	59.6	59.6	8
12:41	59.6	59.6	59.6	59.6	9
12:40	59.6	59.6	59.6	59.6	3
12:39	59.6	59.6	59.6	59.6	10
12:38	59.6	59.6	59.6	59.6	3
12:37	59.6	59.6	59.6	59.6	5
12:36	59.6	59.6	59.6	59.6	7
12:35	59.6	59.6	59.6	59.6	22
12:34	59.6	59.6	59.6	59.6	32
12:33	59.6	59.6	59.6	59.6	1154
12:32	59.6	59.6	59.6	59.6	8
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	6
12:29	59.6	59.6	59.6	59.6	8
12:28	59.6	59.6	59.6	59.6	13
12:27	59.6	59.6	59.6	59.6	5
12:26	59.6	59.6	59.6	59.6	5
12:25	59.6	59.6	59.6	59.6	4
12:24	59.6	59.6	59.6	59.6	5
12:23	59.6	59.6	59.6	59.6	3
12:22	59.6	59.6	59.6	59.6	23
12:21	59.6	59.6	59.6	59.6	19
12:20	59.6	59.6	59.6	59.6	1
12:19	59.6	59.6	59.6	59.6	2
12:18	59.6	59.6	59.6	59.6	13
12:17	59.6	59.6	59.6	59.6	4
12:16	59.6	59.6	59.6	59.6	5
12:15	59.6	59.6	59.6	59.6	2
12:14	59.6	59.6	59.6	59.6	19
12:13	59.6	59.6	59.6	59.6	9
12:12	59.6	59.6	59.6	59.6	12
12:11	59.6	59.6	59.6	59.6	3
12:10	59.6	59.6	59.6	59.6	10
12:09	59.6	59.6	59.6	59.6	10
12:08	59.6	59.6	59.6	59.6	4
12:07	59.6	59.6	59.6	59.6	5
12:06	59.6	59.6	59.6	59.6	12
12:05	59.6	59.6	59.6	59.6	1
12:04	59.6	59.6	59.6	59.6	7
12:03	59.6	59.6	59.6	59.6	1
12:02	59.6	59.6	59.6	59.6	1
12:01	59.6	59.6	59.6	59.6	1
12:00	59.6	59.6	59.6	59.6	4
11:59	59.6	59.6	59.6	59.6	1
11:58	59.6	59.6	59.6	59.6	22
11:57	59.6	59.6	59.6	59.6	3
11:56	59.6	59.6	59.6	59.6	5
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	1
11:52	59.6	59.6	59.6	59.6	1
11:51	59.6	59.6	59.6	59.6	2
11:50	59.6	59.6	59.6	59.6	1
11:49	59.6	59.6	59.6	59.6	3
11:48	59.6	59.6	59.6	59.6	11
11:47	59.6	59.6	59.6	59.6	1
11:46	59.6	59.6	59.6	59.6	2
11:45	59.6	59.6	59.6	59.6	2
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	1
11:42	59.6	59.6	59.6	59.6	5
11:41	59.6	59.6	59.6	59.6	1
11:40	59.6	59.6	59.6	59.6	5
11:39	59.6	59.6	59.6	59.6	1
11:38	59.6	59.6	59.6	59.6	4
11:37	59.6	59.6	59.6	59.6	3
11:36	59.6	59.6	59.6	59.6	0
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	2
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	4
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	14
11:29	59.6	59.6	59.6	59.6	12
11:28	59.6	59.6	59.6	59.6	3
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	3
11:25	59.6	59.6	59.6	59.6	12
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	27
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	2
11:13	59.6	59.6	59.6	59.6	6
11:12	59.6	59.6	59.6	59.6	3
11:11	59.6	59.6	59.6	59.6	3
11:10	59.6	59.6	59.6	59.6	3
11:09	59.6	59.6	59.6	59.6	7
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	4
11:06	59.6	59.6	59.6	59.6	9
11:05	59.6	59.6	59.6	59.6	2
11:04	59.6	59.6	59.6	59.6	16
11:03	59.6	59.6	59.6	59.6	31
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	14
11:00	59.6	59.6	59.6	59.6	47
10:59	59.5	59.6	59.6	59.5	54
10:58	59.6	59.6	59.6	59.6	15
10:57	59.6	59.6	59.6	59.6	64
10:56	59.6	59.6	59.6	59.5	33
10:55	59.6	59.6	59.6	59.6	455
10:54	59.4	59.2	59.5	59.2	75
10:53	59.3	59.5	59.6	59.3	44
10:52	59.6	59.5	59.6	59.5	73
10:51	59.5	59.5	59.6	59.5	22
10:50	59.6	59.5	59.6	59.5	16
10:49	59.6	59.5	59.6	59.5	19
10:48	59.5	59.5	59.6	59.4	73
10:47	59.6	59.6	59.6	59.6	316
10:46	59.6	59.6	59.6	59.4	78
10:45	59.6	59.6	59.6	59.6	313
10:44	59.6	59.6	59.6	59.6	10
10:43	59.6	59.6	59.6	59.6	22
10:42	59.6	59.6	59.6	59.6	18
10:41	59.6	59.6	59.6	59.6	8
10:40	59.6	59.6	59.6	59.6	15
10:39	59.6	59.6	59.6	59.6	18
10:38	59.6	59.6	59.6	59.6	3
10:37	59.6	59.6	59.6	59.6	21
10:36	59.6	59.6	59.6	59.6	11
10:35	59.6	59.6	59.6	59.6	14
10:34	59.6	59.6	59.6	59.6	7
10:33	59.6	59.6	59.6	59.6	19
10:32	59.6	59.6	59.6	59.6	32
10:31	59.6	59.6	59.6	59.6	29
10:30	59.6	59.6	59.6	59.5	101
10:29	59.6	59.6	59.6	59.6	79
10:28	59.6	59.5	59.6	59.5	165
10:27	59.5	59.6	59.6	59.5	231
10:26	59.6	59.6	59.6	59.6	43
10:25	59.6	59.6	59.6	59.6	18
10:24	59.6	59.6	59.6	59.6	27
10:23	59.6	59.6	59.6	59.6	35
10:22	59.3	59.6	59.6	59.3	555
10:21	59.6	59.6	59.6	59.6	40
10:20	59.6	59.6	59.6	59.6	82
10:19	59.6	59.6	59.6	59.6	88
10:18	59.6	59.5	59.6	59.5	270
10:17	59.6	59.4	59.6	59.4	174
10:16	59.5	59.5	59.6	59.4	67
10:15	59.6	59.6	59.6	59.4	146
10:14	59.6	59.6	59.6	59.6	471
10:13	59.6	59.6	59.6	59.6	68
10:12	59.6	59.6	59.6	59.6	268
10:11	59.6	59.6	59.6	59.6	126
10:10	59.6	59.6	59.6	59.6	78
10:09	59.6	59.6	59.6	59.6	29
10:08	59.6	59.6	59.6	59.6	20
10:07	59.6	59.6	59.6	59.6	14
10:06	59.6	59.6	59.6	59.6	25
10:05	59.6	59.6	59.6	59.6	21
10:04	59.6	59.6	59.6	59.6	79
10:03	59.6	59.6	59.6	59.6	20
10:02	59.6	59.6	59.6	59.6	6
10:01	59.6	59.6	59.6	59.6	49
10:00	59.6	59.6	59.6	59.6	54
09:59	59.6	59.6	59.6	59.6	10
09:58	59.6	59.6	59.6	59.6	1
09:57	59.6	59.6	59.6	59.6	13
09:56	59.6	59.6	59.6	59.6	43
09:55	59.6	59.6	59.6	59.6	52
09:54	59.6	59.6	59.6	59.6	29
09:53	59.6	59.6	59.6	59.6	28
09:52	59.6	59.6	59.6	59.6	8
09:51	59.6	59.6	59.6	59.6	23
09:50	59.6	59.6	59.6	59.6	38
09:49	59.6	59.6	59.6	59.5	343
09:48	59.6	59.4	59.6	59.4	152
09:47	59.6	59.3	59.6	59.3	281
09:46	59.3	59.6	59.6	59	1032
09:45	59.6	59.6	59.6	59.6	13
09:44	59.6	59.6	59.6	59.6	3
09:43	59.6	59.6	59.6	59.6	44
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	15
09:39	59.6	59.6	59.6	59.6	20
09:38	59.6	59.6	59.6	59.6	41
09:37	59.6	59.6	59.6	59.6	7
09:36	59.6	59.6	59.6	59.6	45
09:35	59.6	59.6	59.6	59.6	35
09:34	59.6	59.6	59.6	59.6	57
09:33	59.6	59.6	59.6	59.6	2
09:32	59.6	59.6	59.6	59.6	20
09:31	59.6	59.6	59.6	59.6	7
09:30	59.6	59.6	59.6	59.6	33
09:29	59.6	59.6	59.6	59.5	49
09:28	59.6	59.6	59.6	59.5	132
09:27	59.6	59.6	59.6	59.5	229
09:26	59.6	59.4	59.6	59.4	466
09:25	59.5	59.6	59.6	59.4	1014
09:24	59.6	59.6	59.6	59.6	71
09:23	59.6	59.4	59.6	59.4	568
09:22	59.5	59.6	59.6	59.2	235
09:21	59.5	59.6	59.6	59.2	1073
09:20	59.6	59.6	59.6	59.6	138
09:19	59.6	59.6	59.6	59.6	218
09:18	59.6	59.6	59.6	59.6	244
09:17	59.6	59.5	59.6	59.2	2142
09:16	59.4	58.9	59.4	58.9	185
09:15	59	59	59.5	58.8	448
09:14	58.8	58.7	58.8	58.4	228
09:13	58.6	58.4	58.9	58.4	245
09:12	58.5	58	58.6	57.9	353
09:11	57.8	58.2	58.3	57.8	142
09:10	58.3	57.8	58.4	57.8	225
09:09	57.9	58	58	57.7	139
09:08	58	57.8	58.3	57.6	225
09:07	57.8	57.5	57.9	57.4	372
09:06	57.5	57.2	57.5	57.2	289
09:05	57.2	57	57.2	56.8	543
09:04	57	57	57	57	0
09:03	57	55.9	57	55.9	427
09:02	56.1	55.8	56.3	55.6	357
09:01	55.9	55.1	55.9	55.1	390

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)