成交	57.30	昨收	56.90
漲跌	0.40	開盤	57.00
漲跌幅	0.70%	最高	60.60
買進	57.20	最低	56.90
賣出	57.40	單量	3
漲停價	62.50	總量	2159
跌停價	51.30	昨量	1506

委買價	委買量	委賣價	委賣量
57.20	3	57.40	6
57.10	5	57.50	1
57.00	5	57.60	2
56.90	7	57.70	7
56.80	3	57.80	6

時間	成交	開	高	低	量
12:18	57.3	57.3	57.3	57.3	1
12:17	57.2	57.3	57.3	57.2	4
12:16	57.4	57.4	57.4	57.3	5
12:15	57.4	57.4	57.4	57.4	3
12:14	57.4	57.4	57.4	57.4	14
12:13	57.5	57.5	57.5	57.5	5
12:12	57.6	57.6	57.6	57.6	8
12:11	57.6	57.6	57.6	57.6	1
12:10	57.7	57.7	57.7	57.7	10
12:09	57.7	57.8	57.9	57.7	4
12:08	57.8	57.8	57.8	57.7	14
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	1
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	58	58	57.9	10
12:02	58	58	58	58	5
12:01	58	58	58	58	0
12:00	58	58	58	58	2
11:59	58	58	58	58	2
11:58	57.9	57.9	57.9	57.9	4
11:57	57.9	57.9	57.9	57.9	0
11:56	57.9	57.9	57.9	57.9	1
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	7
11:53	58	58	58	58	3
11:52	58	58	58	58	0
11:51	58	58	58	58	1
11:50	58	58	58	58	1
11:49	58	58	58	58	1
11:48	58	58	58	58	1
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.8	57.9	57.8	3
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	1
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	8
11:41	57.9	57.9	57.9	57.9	6
11:40	58	58	58	58	0
11:39	58	58	58	58	1
11:38	58	58	58	58	6
11:37	58	58	58	58	11
11:36	58	57.9	58	57.9	9
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	7
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	1
11:21	57.7	57.7	57.7	57.7	2
11:20	57.7	57.7	57.7	57.7	2
11:19	57.7	57.7	57.7	57.7	2
11:18	57.7	57.8	57.9	57.7	10
11:17	57.7	57.7	57.7	57.7	7
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	4
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.6	57.7	57.6	5
11:12	57.5	57.4	57.5	57.4	7
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.2	57.2	57.1	9
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.2	57.4	57.2	9
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.1	57.3	57.1	6
11:03	57	57	57	57	21
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	7
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	1
10:58	57.3	57.3	57.3	57.3	11
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	4
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	3
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.4	57.5	57.4	3
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	7
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	7
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	1
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	4
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	1
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	1
10:38	57.3	57.3	57.3	57.3	2
10:37	57.3	57.1	57.3	57	60
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	4
10:33	57	57	57	57	0
10:32	57	57.2	57.2	57	22
10:31	57.1	57	57.1	57	32
10:30	57.3	57.3	57.3	57.3	1
10:29	57.2	57.2	57.2	57.2	10
10:28	57.1	57	57.1	57	4
10:27	57	56.9	57	56.9	21
10:26	57	57	57	57	12
10:25	57	56.9	57.2	56.9	81
10:24	57.2	57.2	57.2	57.2	12
10:23	57.2	57.4	57.4	57.2	31
10:22	57.3	57.7	57.7	57.3	30
10:21	58	58	58	58	0
10:20	58	58	58	58	1
10:19	57.9	57.9	57.9	57.9	4
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	14
10:16	57.7	57.7	57.7	57.7	10
10:15	57.6	57.5	57.6	57.5	7
10:14	57.5	57.6	57.6	57.5	18
10:13	57.5	57.5	57.5	57.5	1
10:12	57.5	57.6	57.6	57.5	14
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	1
10:09	57.8	57.8	57.8	57.8	1
10:08	57.9	57.9	57.9	57.9	2
10:07	58	58	58	58	8
10:06	57.8	57.8	57.8	57.8	1
10:05	57.8	57.8	57.8	57.8	1
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	3
10:02	57.7	57.8	57.8	57.7	12
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.8	57.8	57.6	23
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	58	58.1	57.6	26
09:57	58	58	58	58	9
09:56	57.7	57.9	57.9	57.7	9
09:55	57.9	57.9	57.9	57.9	23
09:54	58.1	58	58.1	58	9
09:53	58	58	58	58	6
09:52	58	58.2	58.2	58	57
09:51	58.3	58.3	58.3	58.3	13
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	4
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.5	58.5	58.4	6
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	20
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.7	58.7	58.5	8
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.6	58.6	58.5	18
09:37	58.7	58.7	58.7	58.7	11
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.8	58.8	58.8	0
09:34	58.8	58.8	58.8	58.8	9
09:33	58.6	58.6	58.6	58.6	6
09:32	58.8	58.5	58.8	58.5	32
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.9	58.9	58.8	8
09:29	58.9	58.9	58.9	58.9	1
09:28	59	59.2	59.2	59	16
09:27	59.2	59.2	59.3	59.2	10
09:26	59.1	59.2	59.2	59.1	5
09:25	59.2	59.3	59.3	59.2	9
09:24	58.9	58.7	58.9	58.7	5
09:23	58.8	58.8	58.8	58.8	8
09:22	59	59	59	59	11
09:21	59.1	59.3	59.3	59.1	9
09:20	59.2	59.2	59.2	59	7
09:19	59.3	59.3	59.3	59.3	7
09:18	59.3	59.4	59.4	59.3	13
09:17	59.4	59.1	59.4	59.1	16
09:16	59	58.9	59	58.9	5
09:15	58.6	58.5	58.6	58.1	22
09:14	58.5	58.6	58.6	58.2	33
09:13	58.8	58.3	58.8	58.3	8
09:12	58.3	58.5	58.5	58.3	11
09:11	58.5	58.4	58.5	58.1	48
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.7	58.7	58.5	14
09:08	58.6	59.3	59.3	58.6	27
09:07	59.3	60	60.1	59.3	52
09:06	60.2	59.8	60.2	59.7	107
09:05	60	60.3	60.3	60	78
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	62	62.5	60.3	370
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	57	58.9	57	273

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9168.63億	成交張數	10923665(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.13	昨收	424.71
漲跌	-11.58	高點	426.87
漲跌幅	-2.73	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)