成交	30.35	昨收	30.20
漲跌	0.15	開盤	30.75
漲跌幅	0.50%	最高	30.75
買進	30.30	最低	30.00
賣出	30.35	單量	2
漲停價	33.20	總量	612
跌停價	27.20	昨量	306

委買價	委買量	委賣價	委賣量
30.30	2	30.35	5
30.25	3	30.40	3
30.20	15	30.45	4
30.15	1	30.50	20
30.10	21	30.55	2

時間	成交	開	高	低	量
13:30	30.35	30.35	30.35	30.35	16
13:29	30.3	30.3	30.3	30.3	0
13:28	30.3	30.3	30.3	30.3	0
13:27	30.3	30.3	30.3	30.3	0
13:26	30.3	30.3	30.3	30.3	0
13:25	30.3	30.35	30.35	30.3	3
13:24	30.3	30.3	30.3	30.3	1
13:23	30.3	30.3	30.3	30.3	0
13:22	30.3	30.3	30.3	30.3	0
13:21	30.3	30.3	30.3	30.3	7
13:20	30.3	30.3	30.3	30.3	3
13:19	30.35	30.3	30.35	30.3	13
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	3
13:15	30.25	30.25	30.25	30.25	2
13:14	30.25	30.25	30.25	30.25	4
13:13	30.3	30.3	30.3	30.3	0
13:12	30.3	30.3	30.3	30.3	0
13:11	30.3	30.3	30.3	30.3	1
13:10	30.35	30.35	30.35	30.35	0
13:09	30.35	30.35	30.35	30.35	0
13:08	30.35	30.35	30.35	30.35	0
13:07	30.35	30.35	30.35	30.35	0
13:06	30.35	30.35	30.35	30.35	0
13:05	30.35	30.35	30.35	30.35	0
13:04	30.35	30.35	30.35	30.35	3
13:03	30.3	30.3	30.3	30.3	1
13:02	30.35	30.35	30.35	30.35	0
13:01	30.35	30.35	30.35	30.35	1
13:00	30.35	30.25	30.35	30.25	2
12:59	30.3	30.3	30.3	30.3	0
12:58	30.3	30.3	30.3	30.3	0
12:57	30.3	30.3	30.3	30.3	0
12:56	30.3	30.2	30.3	30.2	7
12:55	30.3	30.3	30.3	30.3	0
12:54	30.3	30.3	30.3	30.3	0
12:53	30.3	30.3	30.3	30.3	0
12:52	30.3	30.3	30.3	30.3	3
12:51	30.3	30.3	30.3	30.3	0
12:50	30.3	30.3	30.3	30.3	1
12:49	30.25	30.25	30.25	30.25	0
12:48	30.25	30.25	30.25	30.25	0
12:47	30.25	30.25	30.25	30.25	0
12:46	30.25	30.25	30.25	30.25	0
12:45	30.25	30.25	30.25	30.25	0
12:44	30.25	30.15	30.25	30.1	14
12:43	30.1	30.1	30.1	30.1	0
12:42	30.1	30.1	30.1	30.1	0
12:41	30.1	30.1	30.1	30.1	0
12:40	30.1	30.1	30.1	30.1	0
12:39	30.1	30.1	30.1	30.1	0
12:38	30.1	30.1	30.1	30.1	0
12:37	30.1	30.1	30.1	30.1	0
12:36	30.1	30.1	30.1	30.1	0
12:35	30.1	30.1	30.1	30.1	20
12:34	30.1	30.1	30.1	30.1	0
12:33	30.1	30.1	30.1	30.1	0
12:32	30.1	30.1	30.1	30.1	0
12:31	30.1	30.2	30.2	30.1	33
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	0
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	1
12:17	30.35	30.35	30.35	30.35	0
12:16	30.35	30.35	30.35	30.35	0
12:15	30.35	30.35	30.35	30.35	0
12:14	30.35	30.35	30.35	30.35	0
12:13	30.35	30.35	30.35	30.35	0
12:12	30.35	30.35	30.35	30.35	0
12:11	30.35	30.35	30.35	30.35	0
12:10	30.35	30.35	30.35	30.35	0
12:09	30.35	30.35	30.35	30.35	0
12:08	30.35	30.35	30.35	30.35	0
12:07	30.35	30.35	30.35	30.35	0
12:06	30.35	30.35	30.35	30.35	0
12:05	30.35	30.35	30.35	30.35	0
12:04	30.35	30.35	30.35	30.35	0
12:03	30.35	30.35	30.35	30.35	0
12:02	30.35	30.35	30.35	30.35	0
12:01	30.35	30.35	30.35	30.35	0
12:00	30.35	30.35	30.35	30.35	0
11:59	30.35	30.35	30.35	30.35	0
11:58	30.35	30.35	30.35	30.35	1
11:57	30.35	30.35	30.35	30.35	0
11:56	30.35	30.35	30.35	30.35	0
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.4	30.4	30.35	2
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	2
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	3
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	1
11:45	30.4	30.4	30.4	30.4	2
11:44	30.35	30.35	30.35	30.35	0
11:43	30.35	30.35	30.35	30.35	0
11:42	30.35	30.35	30.35	30.35	0
11:41	30.35	30.35	30.35	30.35	1
11:40	30.2	30.2	30.2	30.2	45
11:39	30.15	30.15	30.15	30.15	0
11:38	30.15	30.15	30.15	30.15	0
11:37	30.15	30.15	30.15	30.15	0
11:36	30.15	30.15	30.15	30.15	0
11:35	30.15	30.15	30.15	30.15	0
11:34	30.15	30.15	30.15	30.15	0
11:33	30.15	30.15	30.15	30.15	2
11:32	30.15	30.15	30.15	30.15	6
11:31	30.1	30.1	30.1	30.1	0
11:30	30.1	30.1	30.1	30.1	0
11:29	30.1	30.1	30.1	30.1	0
11:28	30.1	30.1	30.1	30.1	0
11:27	30.1	30.1	30.1	30.1	0
11:26	30.1	30.1	30.1	30.1	0
11:25	30.1	30.1	30.1	30.1	1
11:24	30.05	30.05	30.05	30.05	0
11:23	30.05	30.05	30.05	30.05	0
11:22	30.05	30.05	30.05	30.05	0
11:21	30.05	30.15	30.15	30.05	3
11:20	30	30	30	30	0
11:19	30	30	30	30	0
11:18	30	30	30	30	0
11:17	30	30	30	30	0
11:16	30	30	30	30	1
11:15	30	30.05	30.05	30	26
11:14	30.05	30.05	30.05	30.05	0
11:13	30.05	30.05	30.05	30.05	0
11:12	30.05	30.05	30.05	30.05	0
11:11	30.05	30.05	30.05	30.05	0
11:10	30.05	30.05	30.05	30.05	0
11:09	30.05	30.05	30.05	30.05	20
11:08	30.1	30.1	30.1	30.1	0
11:07	30.1	30.1	30.1	30.1	0
11:06	30.1	30.1	30.1	30.1	0
11:05	30.1	30.1	30.1	30.1	0
11:04	30.1	30.1	30.1	30.1	5
11:03	30.05	30.05	30.05	30.05	0
11:02	30.05	30.05	30.05	30.05	0
11:01	30.05	30.05	30.05	30.05	4
11:00	30.05	30.05	30.05	30.05	1
10:59	30.05	30.05	30.05	30.05	3
10:58	30.05	30.15	30.15	30.05	28
10:57	30.15	30.15	30.15	30.15	1
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.3	30.3	30.2	52
10:52	30.4	30.4	30.4	30.4	0
10:51	30.4	30.4	30.4	30.4	1
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	0
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	0
10:45	30.4	30.4	30.4	30.4	0
10:44	30.4	30.4	30.4	30.4	0
10:43	30.4	30.4	30.4	30.4	0
10:42	30.4	30.4	30.4	30.4	2
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.3	30.3	30.3	0
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	1
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	0
10:31	30.3	30.3	30.3	30.3	0
10:30	30.3	30.3	30.3	30.3	1
10:29	30.3	30.3	30.3	30.3	0
10:28	30.3	30.35	30.35	30.3	7
10:27	30.35	30.35	30.35	30.35	0
10:26	30.35	30.35	30.35	30.35	0
10:25	30.35	30.35	30.35	30.35	0
10:24	30.35	30.35	30.35	30.35	1
10:23	30.35	30.35	30.35	30.35	5
10:22	30.35	30.35	30.35	30.35	5
10:21	30.5	30.5	30.5	30.5	0
10:20	30.5	30.5	30.5	30.5	0
10:19	30.5	30.5	30.5	30.5	0
10:18	30.5	30.5	30.5	30.5	0
10:17	30.5	30.5	30.5	30.5	0
10:16	30.5	30.55	30.55	30.5	6
10:15	30.55	30.55	30.55	30.55	0
10:14	30.55	30.55	30.55	30.55	1
10:13	30.55	30.55	30.55	30.55	0
10:12	30.55	30.45	30.55	30.45	21
10:11	30.45	30.45	30.45	30.45	0
10:10	30.45	30.45	30.45	30.45	0
10:09	30.45	30.45	30.45	30.45	2
10:08	30.4	30.4	30.4	30.4	0
10:07	30.4	30.4	30.4	30.4	1
10:06	30.5	30.5	30.5	30.5	3
10:05	30.45	30.4	30.45	30.4	21
10:04	30.45	30.45	30.55	30.45	40
10:03	30.25	30.4	30.4	30.25	12
10:02	30.45	30.45	30.45	30.45	0
10:01	30.45	30.45	30.45	30.45	10
10:00	30.4	30.4	30.4	30.4	4
09:59	30.4	30.4	30.4	30.4	5
09:58	30.45	30.45	30.45	30.45	0
09:57	30.45	30.45	30.45	30.45	4
09:56	30.35	30.35	30.35	30.35	1
09:55	30.25	30.25	30.25	30.25	0
09:54	30.25	30.25	30.25	30.25	6
09:53	30.25	30.25	30.25	30.25	7
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	0
09:50	30.25	30.25	30.25	30.25	0
09:49	30.25	30.2	30.25	30.2	4
09:48	30.25	30.25	30.25	30.25	0
09:47	30.25	30.25	30.25	30.25	0
09:46	30.25	30.25	30.25	30.25	2
09:45	30.25	30.25	30.25	30.25	3
09:44	30.25	30.25	30.25	30.25	2
09:43	30.2	30.2	30.2	30.2	1
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	1
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	1
09:34	30.05	30.05	30.05	30.05	0
09:33	30.05	30.05	30.05	30.05	2
09:32	30.05	30.05	30.05	30.05	2
09:31	30.05	30.05	30.05	30.05	0
09:30	30.05	30.05	30.05	30.05	5
09:29	30.05	30.05	30.05	30.05	0
09:28	30.05	30.1	30.1	30.05	2
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.15	30.15	30.1	5
09:23	30.2	30.2	30.2	30.2	5
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	4
09:20	30	30.1	30.1	30	5
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	1
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	4
09:14	30.25	30.25	30.25	30.25	0
09:13	30.25	30.25	30.25	30.25	0
09:12	30.25	30.25	30.25	30.25	2
09:11	30.25	30.25	30.25	30.25	0
09:10	30.25	30.25	30.25	30.25	2
09:09	30.2	30.2	30.2	30.2	1
09:08	30.2	30.25	30.25	30.2	5
09:07	30.3	30.3	30.3	30.3	5
09:06	30.3	30.3	30.3	30.3	9
09:05	30.4	30.4	30.4	30.4	5
09:04	30.4	30.4	30.4	30.4	3
09:03	30.4	30.4	30.4	30.4	1
09:02	30.4	30.35	30.4	30.35	4
09:01	30.4	30.75	30.75	30.4	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)