成交	38.10	昨收	39.45
漲跌	-1.35	開盤	39.30
漲跌幅	-3.42%	最高	39.30
買進	38.10	最低	38.10
賣出	38.15	單量	7
漲停價	43.35	總量	509
跌停價	35.55	昨量	273

委買價	委買量	委賣價	委賣量
38.10	15	38.15	2
38.05	3	38.20	4
38.00	61	38.30	8
37.95	4	38.40	4
37.90	3	38.45	2

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	7
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	0
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	5
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.15	38.15	38.1	10
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	19
13:15	38.15	38.15	38.15	38.15	0
13:14	38.15	38.15	38.15	38.15	13
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	0
13:07	38.15	38.15	38.15	38.15	0
13:06	38.15	38.15	38.15	38.15	0
13:05	38.15	38.15	38.15	38.15	0
13:04	38.15	38.15	38.15	38.15	0
13:03	38.15	38.15	38.15	38.15	0
13:02	38.15	38.15	38.15	38.15	2
13:01	38.2	38.2	38.2	38.2	0
13:00	38.2	38.2	38.2	38.2	1
12:59	38.3	38.3	38.3	38.3	1
12:58	38.2	38.2	38.2	38.2	0
12:57	38.2	38.2	38.2	38.2	2
12:56	38.2	38.2	38.2	38.2	0
12:55	38.2	38.2	38.2	38.2	1
12:54	38.15	38.15	38.15	38.15	2
12:53	38.2	38.2	38.2	38.2	1
12:52	38.2	38.2	38.2	38.2	2
12:51	38.2	38.2	38.2	38.2	2
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	0
12:48	38.15	38.15	38.15	38.15	0
12:47	38.15	38.15	38.15	38.15	0
12:46	38.15	38.15	38.15	38.15	3
12:45	38.15	38.15	38.15	38.15	3
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	1
12:41	38.2	38.2	38.2	38.2	0
12:40	38.2	38.2	38.2	38.2	0
12:39	38.2	38.2	38.2	38.2	1
12:38	38.2	38.2	38.2	38.2	0
12:37	38.2	38.2	38.2	38.2	0
12:36	38.2	38.2	38.2	38.2	1
12:35	38.15	38.15	38.15	38.15	0
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	6
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	0
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	3
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	4
12:23	38.2	38.15	38.2	38.15	3
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	20
12:16	38.25	38.25	38.25	38.25	0
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	5
12:13	38.25	38.25	38.25	38.25	7
12:12	38.35	38.35	38.35	38.35	1
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	1
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	2
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	5
12:02	38.3	38.3	38.3	38.3	5
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	5
11:58	38.35	38.4	38.4	38.35	32
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	0
11:54	38.45	38.45	38.45	38.45	1
11:53	38.45	38.45	38.45	38.45	4
11:52	38.45	38.45	38.45	38.45	0
11:51	38.45	38.45	38.45	38.45	0
11:50	38.45	38.45	38.45	38.45	0
11:49	38.45	38.45	38.45	38.45	0
11:48	38.45	38.45	38.45	38.45	0
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	0
11:44	38.45	38.45	38.45	38.45	0
11:43	38.45	38.45	38.45	38.45	1
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	2
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	1
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	3
11:23	38.5	38.5	38.5	38.5	7
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.55	38.55	38.55	0
11:20	38.55	38.55	38.55	38.55	12
11:19	38.55	38.55	38.55	38.55	1
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	5
11:16	38.55	38.55	38.55	38.55	0
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	8
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	38.4	38.4	38.4	0
10:58	38.4	38.4	38.4	38.4	39
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	11
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	1
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.6	3
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	25
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	0
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	0
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	24
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	0
10:13	38.75	38.75	38.75	38.75	16
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	0
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	0
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	20
09:55	38.8	38.8	38.8	38.8	19
09:54	38.8	38.8	38.8	38.8	0
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	4
09:50	38.85	38.85	38.85	38.85	3
09:49	38.95	38.9	38.95	38.9	2
09:48	38.9	38.85	38.9	38.85	48
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	0
09:31	39.1	39.1	39.1	39.1	2
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	4
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	39.2	39.2	39.2	0
09:24	39.2	39.2	39.2	39.2	0
09:23	39.2	39.2	39.2	39.2	27
09:22	39.25	39.25	39.25	39.25	0
09:21	39.25	39.25	39.25	39.25	0
09:20	39.25	39.25	39.25	39.25	0
09:19	39.25	39.25	39.25	39.25	0
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	0
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	4
09:14	39.3	39.3	39.3	39.3	0
09:13	39.3	39.3	39.3	39.3	1
09:12	39.45	39.45	39.45	39.45	0
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	0
09:09	39.45	39.45	39.45	39.45	0
09:08	39.45	39.45	39.45	39.45	5
09:07	39.45	39.45	39.45	39.45	0
09:06	39.45	39.5	39.5	39.45	3
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	39.5	39.5	39.5	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)