成交	24.10	昨收	25.60
漲跌	-1.50	開盤	25.60
漲跌幅	-5.86%	最高	25.60
買進	24.10	最低	24.00
賣出	24.15	單量	2
漲停價	28.15	總量	3198
跌停價	23.05	昨量	5242

委買價	委買量	委賣價	委賣量
24.10	1	24.15	16
24.05	20	24.20	11
24.00	67	24.25	9
23.95	50	24.30	8
23.90	58	24.35	2

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	170
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.15	24.15	24.05	20
13:24	24.15	24.15	24.15	24.15	4
13:23	24.1	24.1	24.1	24.1	14
13:22	24.05	24.1	24.1	24.05	28
13:21	24.05	24.05	24.1	24.05	3
13:20	24.05	24.05	24.05	24.05	3
13:19	24.05	24.1	24.1	24.05	13
13:18	24.1	24.1	24.1	24.1	9
13:17	24.1	24.15	24.15	24.1	24
13:16	24.15	24.15	24.15	24.1	6
13:15	24.1	24.15	24.15	24.1	8
13:14	24.1	24.1	24.1	24.1	7
13:13	24.1	24.1	24.1	24.1	4
13:12	24.1	24.1	24.1	24.05	10
13:11	24.1	24.05	24.1	24.05	6
13:10	24.05	24	24.05	24	4
13:09	24	24	24	24	0
13:08	24	24.1	24.1	24	15
13:07	24.05	24.1	24.1	24.05	16
13:06	24.1	24.1	24.1	24.1	5
13:05	24.15	24.15	24.15	24.15	0
13:04	24.15	24.15	24.15	24.15	5
13:03	24.15	24.15	24.15	24.1	5
13:02	24.2	24.15	24.2	24.15	13
13:01	24.1	24.1	24.1	24.1	2
13:00	24.1	24.1	24.1	24.1	4
12:59	24.1	24.15	24.15	24.1	11
12:58	24.15	24.15	24.15	24.15	1
12:57	24.15	24.15	24.15	24.15	1
12:56	24.15	24	24.15	24	17
12:55	24.05	24.05	24.05	24	20
12:54	24	24	24	24	1
12:53	24	24.2	24.2	24	84
12:52	24.2	24.1	24.2	24.1	16
12:51	24.1	24.1	24.1	24.1	11
12:50	24.1	24.15	24.15	24.1	6
12:49	24.2	24.25	24.25	24.1	58
12:48	24.2	24.2	24.2	24.2	3
12:47	24.2	24.2	24.2	24.2	4
12:46	24.2	24.3	24.3	24.2	117
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.35	24.35	24.3	7
12:43	24.3	24.35	24.35	24.3	2
12:42	24.3	24.3	24.3	24.3	1
12:41	24.3	24.35	24.35	24.3	4
12:40	24.35	24.35	24.35	24.35	8
12:39	24.35	24.35	24.35	24.35	1
12:38	24.3	24.35	24.35	24.3	5
12:37	24.35	24.35	24.35	24.35	1
12:36	24.35	24.35	24.35	24.35	6
12:35	24.4	24.4	24.4	24.4	0
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	0
12:32	24.4	24.35	24.4	24.35	3
12:31	24.35	24.35	24.35	24.35	2
12:30	24.3	24.3	24.3	24.3	2
12:29	24.35	24.3	24.35	24.3	4
12:28	24.35	24.35	24.35	24.35	43
12:27	24.4	24.4	24.4	24.4	6
12:26	24.4	24.4	24.4	24.35	7
12:25	24.4	24.35	24.4	24.35	3
12:24	24.35	24.35	24.35	24.35	3
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.35	24.4	24.35	13
12:21	24.4	24.4	24.4	24.4	42
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.45	24.45	24.45	5
12:17	24.45	24.45	24.45	24.45	2
12:16	24.4	24.45	24.45	24.4	5
12:15	24.4	24.4	24.4	24.4	0
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.45	24.45	24.4	23
12:12	24.5	24.45	24.5	24.45	6
12:11	24.45	24.45	24.45	24.45	0
12:10	24.45	24.45	24.45	24.45	5
12:09	24.4	24.4	24.4	24.4	3
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	3
12:04	24.4	24.4	24.45	24.4	7
12:03	24.4	24.4	24.4	24.35	37
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	2
12:00	24.45	24.45	24.45	24.4	7
11:59	24.45	24.45	24.45	24.45	14
11:58	24.45	24.5	24.5	24.45	51
11:57	24.5	24.5	24.5	24.5	17
11:56	24.55	24.55	24.55	24.55	0
11:55	24.55	24.55	24.55	24.55	0
11:54	24.55	24.55	24.55	24.55	1
11:53	24.55	24.55	24.55	24.55	0
11:52	24.55	24.55	24.55	24.55	4
11:51	24.55	24.55	24.55	24.55	2
11:50	24.55	24.55	24.55	24.55	4
11:49	24.55	24.55	24.55	24.55	21
11:48	24.55	24.55	24.55	24.55	4
11:47	24.55	24.55	24.55	24.55	3
11:46	24.6	24.6	24.6	24.6	1
11:45	24.6	24.55	24.6	24.55	2
11:44	24.6	24.55	24.6	24.55	3
11:43	24.6	24.6	24.6	24.6	1
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	1
11:38	24.6	24.6	24.6	24.6	16
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	2
11:32	24.5	24.5	24.5	24.5	27
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.6	24.6	24.5	35
11:28	24.65	24.65	24.65	24.65	0
11:27	24.65	24.65	24.65	24.65	0
11:26	24.65	24.65	24.7	24.65	11
11:25	24.6	24.6	24.6	24.6	4
11:24	24.6	24.6	24.6	24.6	4
11:23	24.6	24.6	24.6	24.6	5
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	14
11:19	24.65	24.65	24.65	24.65	2
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.65	24.65	24.65	5
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	3
11:14	24.65	24.65	24.65	24.65	1
11:13	24.65	24.65	24.65	24.65	10
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.65	1
11:10	24.65	24.65	24.65	24.65	1
11:09	24.6	24.6	24.6	24.6	0
11:08	24.6	24.6	24.6	24.6	8
11:07	24.6	24.6	24.6	24.6	3
11:06	24.6	24.6	24.6	24.6	2
11:05	24.6	24.6	24.6	24.6	1
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.5	24.55	24.5	9
11:01	24.5	24.5	24.5	24.5	1
11:00	24.5	24.5	24.5	24.5	2
10:59	24.5	24.5	24.5	24.5	1
10:58	24.45	24.5	24.5	24.45	4
10:57	24.5	24.5	24.5	24.5	1
10:56	24.5	24.5	24.5	24.5	2
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.5	24.5	24.45	3
10:52	24.5	24.5	24.5	24.5	4
10:51	24.5	24.5	24.5	24.5	1
10:50	24.5	24.5	24.5	24.5	0
10:49	24.5	24.5	24.5	24.45	106
10:48	24.55	24.55	24.55	24.55	25
10:47	24.55	24.55	24.55	24.55	4
10:46	24.55	24.55	24.55	24.55	2
10:45	24.6	24.6	24.6	24.6	1
10:44	24.6	24.6	24.6	24.6	4
10:43	24.6	24.6	24.6	24.6	0
10:42	24.6	24.55	24.6	24.55	17
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	21
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	1
10:37	24.6	24.6	24.6	24.6	3
10:36	24.6	24.6	24.6	24.6	16
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	1
10:33	24.6	24.6	24.6	24.6	11
10:32	24.6	24.6	24.6	24.55	9
10:31	24.6	24.6	24.6	24.6	12
10:30	24.6	24.6	24.6	24.6	5
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	3
10:27	24.65	24.65	24.65	24.65	1
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	1
10:24	24.6	24.6	24.6	24.6	5
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	13
10:20	24.55	24.5	24.55	24.5	9
10:19	24.55	24.55	24.55	24.55	13
10:18	24.55	24.55	24.55	24.55	11
10:17	24.55	24.55	24.55	24.55	8
10:16	24.6	24.6	24.65	24.6	35
10:15	24.65	24.65	24.65	24.65	40
10:14	24.65	24.65	24.65	24.65	0
10:13	24.65	24.65	24.65	24.65	1
10:12	24.65	24.65	24.65	24.65	2
10:11	24.65	24.65	24.65	24.65	11
10:10	24.6	24.65	24.65	24.6	5
10:09	24.6	24.65	24.65	24.6	20
10:08	24.65	24.65	24.65	24.65	6
10:07	24.65	24.65	24.65	24.65	8
10:06	24.65	24.65	24.65	24.65	18
10:05	24.7	24.7	24.7	24.7	39
10:04	24.8	24.8	24.8	24.8	0
10:03	24.8	24.8	24.8	24.8	1
10:02	24.8	24.8	24.8	24.8	23
10:01	24.85	24.85	24.85	24.85	5
10:00	24.85	24.85	24.85	24.8	8
09:59	24.8	24.8	24.8	24.8	2
09:58	24.8	24.8	24.8	24.8	11
09:57	24.8	24.75	24.8	24.75	16
09:56	24.75	24.75	24.75	24.75	4
09:55	24.8	24.8	24.8	24.8	47
09:54	24.85	24.85	24.85	24.85	6
09:53	24.85	24.85	24.85	24.85	6
09:52	24.85	24.85	24.85	24.85	20
09:51	24.85	24.85	24.85	24.85	32
09:50	24.85	24.85	24.85	24.85	3
09:49	24.85	24.85	24.85	24.85	0
09:48	24.85	24.85	24.85	24.85	20
09:47	24.9	24.9	24.9	24.9	4
09:46	24.9	24.9	24.9	24.9	1
09:45	24.9	24.9	24.9	24.9	10
09:44	24.9	24.9	24.9	24.9	0
09:43	24.9	24.9	24.9	24.9	1
09:42	24.85	24.85	24.85	24.85	5
09:41	24.9	24.9	24.9	24.9	7
09:40	24.85	24.85	24.85	24.85	49
09:39	24.9	24.9	24.9	24.9	53
09:38	24.95	25	25	24.95	22
09:37	25	25	25	25	2
09:36	24.95	24.95	24.95	24.95	17
09:35	25	25	25	25	0
09:34	25	25	25	25	0
09:33	25	25	25	25	31
09:32	25	25	25	25	19
09:31	25.05	25.05	25.05	25.05	5
09:30	25	25	25	25	5
09:29	24.95	24.95	25	24.95	9
09:28	24.95	24.95	24.95	24.95	7
09:27	24.95	24.95	24.95	24.95	76
09:26	25.05	25.05	25.05	25.05	1
09:25	25.05	25.05	25.05	25.05	2
09:24	25.05	25.05	25.05	25	11
09:23	25.05	25.05	25.05	25.05	15
09:22	25.05	25.1	25.1	25.05	18
09:21	25.05	25.05	25.1	25.05	21
09:20	25.05	25.15	25.15	25.05	78
09:19	25.25	25.15	25.25	25.15	8
09:18	25.15	25.15	25.15	25.15	0
09:17	25.15	25.15	25.15	25.15	0
09:16	25.15	25.15	25.15	25.15	8
09:15	25.1	25.1	25.1	25.1	3
09:14	25.1	25.15	25.15	25.1	17
09:13	25.2	25.25	25.25	25.2	16
09:12	25.25	25.3	25.35	25.25	11
09:11	25.25	25.3	25.35	25.25	28
09:10	25.3	25.15	25.45	25.1	79
09:09	25.15	25.1	25.15	25.1	9
09:08	25	25	25.05	24.95	54
09:07	24.95	25.1	25.1	24.9	103
09:06	25.15	25.15	25.15	25.1	23
09:05	25.1	25.15	25.25	25.1	38
09:04	25.2	25.25	25.25	25.2	16
09:03	25.3	25.3	25.3	25.25	64
09:02	25.3	25.35	25.35	25.25	36
09:01	25.3	25.6	25.6	25.25	220

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)