成交	50.60	昨收	51.40
漲跌	-0.80	開盤	51.30
漲跌幅	-1.56%	最高	51.40
買進	50.50	最低	50.50
賣出	50.70	單量	15
漲停價	56.50	總量	140
跌停價	46.30	昨量	128

委買價	委買量	委賣價	委賣量
50.50	9	50.70	1
50.40	6	50.80	2
50.30	5	50.90	9
50.20	8	51.00	3
50.10	45	51.10	21

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	0
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	0
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	0
13:19	50.6	50.6	50.6	50.6	0
13:18	50.6	50.6	50.6	50.6	0
13:17	50.6	50.6	50.6	50.6	0
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	0
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	14
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	1
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	1
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.7	50.7	50.7	1
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	1
12:37	50.7	50.7	50.7	50.7	1
12:36	50.7	50.7	50.7	50.7	0
12:35	50.7	50.7	50.7	50.7	3
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	2
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	4
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	1
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	1
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	2
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	1
11:34	51	51	51	51	11
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	4
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	5
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	0
10:07	50.5	50.5	50.5	50.5	24
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	4
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	1
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51	51	51	13
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	0
09:42	51.1	51.1	51.1	51.1	16
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	1
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.3	51.3	51.2	6
09:29	51.2	51.2	51.2	51.2	0
09:28	51.2	51.2	51.2	51.2	0
09:27	51.2	51.2	51.2	51.2	0
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.2	51.2	51.2	0
09:24	51.2	51.2	51.2	51.2	0
09:23	51.2	51.2	51.2	51.2	0
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.2	51.2	0
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	0
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	0
09:08	51.2	51.2	51.2	51.2	0
09:07	51.2	51.2	51.2	51.2	0
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	0
09:03	51.2	51.2	51.2	51.2	0
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.2	51.2	51.2	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)