成交	60.10	昨收	59.20
漲跌	0.90	開盤	59.00
漲跌幅	1.52%	最高	60.50
買進	59.90	最低	58.50
賣出	60.10	單量	3
漲停價	65.10	總量	335
跌停價	53.30	昨量	338

委買價	委買量	委賣價	委賣量
59.90	15	60.10	2
59.80	1	60.30	2
59.70	7	60.40	21
59.60	21	60.50	14
59.50	1	60.60	3

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	3
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	60.1	60.1	59.9	6
13:24	60.1	60.1	60.1	60.1	1
13:23	59.8	59.8	59.8	59.8	0
13:22	59.8	59.8	59.8	59.8	0
13:21	59.8	59.8	59.8	59.8	0
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	1
13:17	59.8	59.8	59.8	59.8	1
13:16	59.8	59.9	59.9	59.8	12
13:15	60	60	60	60	0
13:14	60	60	60	60	0
13:13	60	60	60	60	1
13:12	60	60	60	60	0
13:11	60	60	60	60	2
13:10	60.1	60.1	60.1	60.1	1
13:09	60.1	60.1	60.1	60.1	1
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	1
13:03	60	60	60	60	0
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	60	0
12:59	60	60	60	60	0
12:58	60	60	60	60	0
12:57	60	60	60	60	1
12:56	60.1	60.1	60.1	60.1	0
12:55	60.1	60.1	60.1	60.1	0
12:54	60.1	60.1	60.1	60.1	0
12:53	60.1	60.1	60.1	60.1	1
12:52	60	60	60	60	0
12:51	60	60	60	60	0
12:50	60	60	60	60	1
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.1	60.2	60.1	5
12:46	60	60	60	60	0
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	60	60	60	2
12:42	60.1	60.1	60.1	60.1	0
12:41	60.1	60.1	60.1	60.1	1
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	1
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	5
12:28	60.3	60.3	60.3	60.3	0
12:27	60.3	60.3	60.3	60.3	1
12:26	60.3	60.3	60.3	60.3	1
12:25	60.3	60.3	60.3	60.3	2
12:24	60.3	60.3	60.3	60.3	0
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.2	60.3	60.2	2
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.2	60.4	60.2	11
12:18	60.1	60.1	60.1	60.1	2
12:17	60	60	60	60	0
12:16	60	60	60	60	0
12:15	60	60	60	60	1
12:14	60	60	60	60	0
12:13	60	60	60	60	0
12:12	60	60	60	60	0
12:11	60	60	60	60	0
12:10	60	60	60	60	0
12:09	60	60	60	60	0
12:08	60	60	60	60	1
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	1
12:05	60.1	60.1	60.1	60.1	1
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	60	60	59.9	2
12:01	59.9	59.9	59.9	59.7	9
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	1
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	1
11:55	60	60	60	60	0
11:54	60	60	60	60	1
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	5
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	1
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	1
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	1
11:41	60.1	60.1	60.1	60.1	1
11:40	60.1	60.1	60.1	60.1	1
11:39	60.2	60.2	60.2	60.2	1
11:38	60.2	60.2	60.2	60.2	0
11:37	60.2	60.2	60.2	60.2	1
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	1
11:32	60	60	60	60	0
11:31	60	60	60	60	0
11:30	60	60	60	60	1
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	5
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	1
11:23	60.5	60.5	60.5	60.5	3
11:22	60.4	60.4	60.4	60.4	2
11:21	60.4	60.4	60.4	60.4	2
11:20	60.3	60.3	60.3	60.3	8
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	6
11:17	60.1	60	60.1	60	5
11:16	60	60	60	60	0
11:15	60	60	60	60	7
11:14	59.9	59.8	59.9	59.8	3
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	1
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	1
11:08	59.8	59.6	59.8	59.6	8
11:07	59.4	59.4	59.4	59.4	1
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	2
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	0
10:58	59.3	59.3	59.3	59.3	1
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	2
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	1
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	1
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	1
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	1
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	1
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.4	59.5	59.4	3
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	7
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	0
10:10	59	59.3	59.3	58.5	83
10:09	59.4	59.4	59.4	59.4	2
10:08	59.5	59.5	59.5	59.5	2
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	3
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	1
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	2
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	4
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	3
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	2
09:40	59.9	59.9	59.9	59.9	1
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	3
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	60	60	59.8	3
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	9
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.3	59.3	59.3	6
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.3	59.3	59.3	1
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	7
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	2
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	1
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	1
09:11	59.2	59.1	59.2	59.1	8
09:10	58.8	58.8	58.8	58.8	0
09:09	58.8	58.8	58.8	58.8	0
09:08	58.8	58.8	58.8	58.8	0
09:07	58.8	58.7	58.8	58.7	3
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	58.7	58.7	58.6	6
09:04	58.7	58.8	58.8	58.7	5
09:03	58.9	58.9	58.9	58.9	2
09:02	58.9	58.9	58.9	58.9	2
09:01	59	59	59	59	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)