成交	53.80	昨收	54.80
漲跌	-1.00	開盤	54.60
漲跌幅	-1.82%	最高	54.90
買進	53.50	最低	52.00
賣出	53.80	單量	33
漲停價	60.20	總量	1039
跌停價	49.35	昨量	761

委買價	委買量	委賣價	委賣量
53.50	16	53.80	6
53.40	17	53.90	8
53.30	27	54.00	9
53.20	26	54.10	8
53.10	35	54.20	6

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	41
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	0
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	4
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.3	53.3	53.2	4
13:17	53.3	53.3	53.3	53.3	1
13:16	53.2	53.2	53.2	53.2	3
13:15	53.4	53.2	53.4	53.2	19
13:14	53.5	53.5	53.5	53.5	0
13:13	53.5	53.5	53.5	53.5	10
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	6
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	2
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	2
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	5
12:56	53.4	53.4	53.4	53.4	7
12:55	53	53	53	53	16
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.8	52.8	5
12:52	52.7	52.6	52.7	52.6	20
12:51	52.4	52.4	52.4	52.4	0
12:50	52.4	52.4	52.4	52.4	0
12:49	52.4	52.4	52.4	52.4	4
12:48	52.3	52.3	52.3	52.3	0
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	4
12:44	52.4	52.4	52.4	52.4	1
12:43	52.4	52.4	52.4	52.4	5
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.3	17
12:38	52.3	52.3	52.3	52.3	10
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	1
12:33	52.3	52.3	52.3	52.3	2
12:32	52.3	52.3	52.3	52.3	7
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	1
12:26	52.2	52.1	52.2	52.1	5
12:25	52.1	52.1	52.1	52.1	16
12:24	52.2	52.2	52.2	52.2	7
12:23	52.1	52.1	52.1	52.1	3
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.2	52.2	52.1	4
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52.1	52	7
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	0
12:09	52.1	52.1	52.1	52.1	0
12:08	52.1	52.1	52.1	52.1	0
12:07	52.1	52.1	52.1	52.1	4
12:06	52.2	52	52.2	52	10
12:05	52	52	52	52	11
12:04	52.1	52.1	52.1	52.1	10
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	0
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	2
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	1
11:50	52.2	52.2	52.2	52.1	52
11:49	52.3	52.3	52.3	52.3	5
11:48	52.2	52.2	52.2	52.2	16
11:47	52.4	52.4	52.4	52.4	2
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	0
11:43	52.1	52.1	52.1	52.1	0
11:42	52.1	52.1	52.1	52.1	1
11:41	52.2	52.2	52.2	52.2	10
11:40	52.2	52.2	52.2	52.2	5
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.6	52.6	52.2	20
11:37	52.2	52.2	52.2	52.2	3
11:36	52.4	52.3	52.4	52.3	6
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	6
11:33	52.3	52.6	52.6	52.3	7
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	4
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	6
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.6	52.6	52.5	16
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	4
11:16	52.5	52.7	52.7	52.5	21
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	10
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	37
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	6
11:09	52.6	52.9	52.9	52.6	11
11:08	52.6	52.6	52.6	52.6	23
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.5	29
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	28
11:02	52.7	52.7	52.7	52.7	3
11:01	52.8	52.8	52.8	52.8	45
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	30
10:55	52.9	52.9	52.9	52.9	8
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	4
10:44	53	53.1	53.1	53	11
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	8
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53.1	53.1	53	3
10:36	53.1	53.1	53.1	53.1	6
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	4
10:32	53.5	53.5	53.5	53.5	3
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	20
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	4
10:17	53.4	53.4	53.4	53.4	17
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.3	53.3	53.2	15
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	9
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	8
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	28
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	2
09:51	53.8	53.8	53.8	53.8	18
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	53.8	54	53.8	32
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	3
09:40	54.1	54.1	54.1	54.1	7
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	1
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.1	54.3	54.1	11
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	2
09:26	54.3	54.3	54.3	54.3	16
09:25	54	54	54	54	0
09:24	54	54	54	54	0
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	8
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	10
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	8
09:14	53.9	53.9	53.9	53.9	18
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	12
09:11	54.3	54.5	54.5	54.3	25
09:10	54.6	54.6	54.6	54.6	0
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	11
09:07	54.8	54.8	54.8	54.8	3
09:06	55.1	55.1	55.1	55.1	0
09:05	55.1	55.1	55.1	55.1	1
09:04	55.1	55.1	55.1	55.1	0
09:03	55.1	54.9	55.1	54.9	7
09:02	55.1	55.1	55.1	55.1	3
09:01	54.6	54.6	54.6	54.6	16

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)