成交	62.50	昨收	58.90
漲跌	3.60	開盤	59.80
漲跌幅	6.11%	最高	63.40
買進	62.40	最低	58.90
賣出	62.50	單量	3
漲停價	64.70	總量	2660
跌停價	53.10	昨量	1046

委買價	委買量	委賣價	委賣量
62.40	7	62.50	27
62.30	22	62.60	1
62.20	23	62.70	3
62.10	15	62.80	3
62.00	40	62.90	9

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	57
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	9
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	8
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	33
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	16
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.7	62.7	62.7	4
13:13	62.6	62.6	62.6	62.6	3
13:12	62.7	62.7	62.7	62.7	3
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.8	62.8	62.8	2
13:09	62.8	62.8	62.8	62.8	7
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	2
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.6	62.7	62.6	9
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	2
12:59	62.5	62.5	62.5	62.5	2
12:58	62.5	62.5	62.5	62.5	1
12:57	62.5	62.5	62.5	62.5	2
12:56	62.5	62.5	62.5	62.5	4
12:55	62.4	62.4	62.4	62.4	0
12:54	62.4	62.5	62.6	62.4	9
12:53	62.5	62.4	62.5	62.4	10
12:52	62.4	62.4	62.4	62.4	2
12:51	62.4	62.4	62.4	62.4	5
12:50	62.5	62.3	62.5	62.3	6
12:49	62.4	62.4	62.4	62.4	3
12:48	62.4	62.4	62.4	62.4	1
12:47	62.5	62.5	62.5	62.5	1
12:46	62.5	62.5	62.5	62.5	2
12:45	62.5	62.5	62.5	62.5	1
12:44	62.5	62.5	62.5	62.5	1
12:43	62.5	62.5	62.5	62.5	3
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	1
12:40	62.5	62.5	62.5	62.5	3
12:39	62.5	62.5	62.5	62.5	1
12:38	62.5	62.6	62.6	62.5	9
12:37	62.7	62.8	62.8	62.7	3
12:36	62.8	62.8	62.8	62.8	6
12:35	62.8	62.8	62.8	62.8	4
12:34	62.9	62.7	62.9	62.7	7
12:33	62.7	62.6	62.7	62.6	2
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	1
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.6	62.6	62.5	3
12:28	62.6	62.3	62.6	62.3	7
12:27	62.5	62.5	62.5	62.5	2
12:26	62.5	62.5	62.5	62.5	1
12:25	62.4	62.2	62.5	62	65
12:24	62.1	62.1	62.1	62.1	10
12:23	62.2	62.2	62.2	62.2	1
12:22	62.2	62.1	62.2	62.1	3
12:21	62.2	62.2	62.2	62.2	1
12:20	62.2	62.2	62.2	62.2	0
12:19	62.2	62.2	62.2	62.2	4
12:18	62.2	62.2	62.2	62.2	13
12:17	62.2	62.2	62.2	62.2	11
12:16	62.1	62.1	62.1	62.1	7
12:15	62.2	62.2	62.2	62.2	1
12:14	62.2	62.1	62.2	62.1	7
12:13	62.1	62.1	62.1	62.1	3
12:12	62.1	62.1	62.2	62.1	6
12:11	62.1	62.1	62.2	62.1	7
12:10	62.1	62.1	62.1	62.1	2
12:09	62.2	62.1	62.3	62.1	18
12:08	62.1	62.1	62.1	62.1	5
12:07	62.1	62.2	62.2	62.1	7
12:06	62.1	62.2	62.2	62.1	8
12:05	62.1	62.1	62.1	62.1	4
12:04	62.2	62.1	62.2	62.1	12
12:03	62	62	62	62	2
12:02	62	62.1	62.1	62	13
12:01	62.1	62.1	62.1	62.1	2
12:00	62.1	62.1	62.2	62	9
11:59	62	62.2	62.2	62	5
11:58	62	62.2	62.2	62	7
11:57	62.1	62	62.1	62	33
11:56	62	62	62	62	0
11:55	62	62	62	62	6
11:54	62	62	62	62	18
11:53	62	62	62	61.9	48
11:52	61.9	61.9	61.9	61.9	1
11:51	61.9	62	62	61.9	6
11:50	62	61.9	62	61.9	6
11:49	61.9	61.9	61.9	61.9	2
11:48	61.9	61.9	61.9	61.9	12
11:47	62	62	62.1	62	10
11:46	62	62	62.1	62	9
11:45	62	62	62	62	7
11:44	62	62	62.2	62	11
11:43	62.1	62	62.1	61.9	45
11:42	61.9	61.9	61.9	61.9	1
11:41	61.9	61.9	61.9	61.8	20
11:40	62	61.9	62	61.9	10
11:39	62	61.9	62	61.9	7
11:38	62	62	62	62	11
11:37	62	62	62.1	62	14
11:36	62	62	62.1	62	18
11:35	62	61.9	62.2	61.9	25
11:34	62	62.1	62.1	62	44
11:33	62	62.3	62.3	62	33
11:32	62.4	62.8	63	62.3	44
11:31	62.9	63.3	63.4	62.9	57
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63	63.4	63	45
11:27	63.1	63.1	63.1	63.1	1
11:26	63	63	63.2	63	16
11:25	62.8	62.8	62.8	62.8	7
11:24	63	63	63	63	0
11:23	63	63	63	63	12
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	63	63	62.9	5
11:20	63	62.9	63	62.9	6
11:19	63	62.8	63	62.8	26
11:18	62.8	62.8	62.8	62.8	13
11:17	62.8	62.8	62.8	62.8	2
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	4
11:14	62.7	62.7	62.7	62.7	2
11:13	62.5	62.5	62.5	62.5	3
11:12	62.6	62.6	62.6	62.6	0
11:11	62.6	62.6	62.6	62.6	5
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	8
11:08	62.5	62.5	62.5	62.5	5
11:07	62.5	62.5	62.5	62.5	4
11:06	62.4	62.5	62.5	62.4	8
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	1
11:02	62.5	62.5	62.5	62.5	10
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	1
10:57	62.5	62.4	62.5	62.4	14
10:56	62.4	62.4	62.4	62.4	4
10:55	62.4	62.4	62.4	62.4	1
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	2
10:52	62.5	62.5	62.5	62.5	4
10:51	62.5	62.5	62.5	62.5	2
10:50	62.4	62.4	62.4	62.4	9
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	4
10:43	62.6	62.6	62.6	62.6	15
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	11
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	6
10:37	62.5	62.5	62.5	62.5	14
10:36	62.8	62.6	62.8	62.6	29
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.5	62.6	62.5	30
10:33	62.5	62.5	62.5	62.5	3
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	7
10:30	62.4	62.3	62.4	62.3	8
10:29	62.3	62.3	62.3	62.3	2
10:28	62.5	62.4	62.5	62.4	14
10:27	62.4	62.2	62.4	62.2	4
10:26	62.2	62.2	62.2	62.2	11
10:25	62	62	62	62	2
10:24	62.1	62.1	62.1	62.1	4
10:23	62.2	62.4	62.4	62.2	14
10:22	62.3	62.3	62.3	62.3	6
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	13
10:19	62	62.3	62.3	62	21
10:18	62.3	62.3	62.3	62.3	11
10:17	62.1	62.1	62.1	62.1	21
10:16	62	62	62	62	2
10:15	62	61.9	62	61.8	16
10:14	61.9	61.8	61.9	61.8	31
10:13	61.7	61.7	61.7	61.6	17
10:12	61.6	61.6	61.6	61.5	5
10:11	61.5	61.6	61.6	61.5	10
10:10	61.7	61.7	61.7	61.7	10
10:09	61.6	61.6	61.6	61.6	18
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	8
10:06	61.7	61.6	61.7	61.6	14
10:05	61.6	61.6	61.6	61.6	7
10:04	61.5	61.7	61.7	61.5	11
10:03	61.6	61.6	61.6	61.6	11
10:02	61.8	61.7	61.8	61.7	26
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	7
09:59	61.4	61.4	61.4	61.4	5
09:58	61.3	61.2	61.3	61.2	17
09:57	61.3	61.3	61.3	61.3	2
09:56	61.3	61.3	61.3	61.3	4
09:55	61.3	61.3	61.3	61.3	6
09:54	61.2	61.2	61.2	61.2	13
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	8
09:51	61.1	61	61.1	61	4
09:50	61	61	61	61	118
09:49	60.5	60.5	60.5	60.5	10
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	9
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	4
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	8
09:41	60.4	60.4	60.4	60.4	1
09:40	60.4	60.4	60.4	60.4	8
09:39	60.3	60.2	60.3	60.2	25
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	13
09:33	60.4	60.4	60.4	60.4	6
09:32	60.3	60.3	60.3	60.3	17
09:31	60.2	60	60.2	60	33
09:30	60.1	60.1	60.1	60.1	1
09:29	60	59.9	60.2	59.9	24
09:28	59.6	59.6	59.6	59.6	15
09:27	59.6	59.6	59.6	59.6	8
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.4	59.5	59.4	17
09:23	59.5	59.1	59.5	59	61
09:22	59.1	59	59.1	59	64
09:21	59	59.3	59.3	59	27
09:20	59.2	59.2	59.3	59.1	20
09:19	59.1	59.2	59.2	59.1	17
09:18	59.2	59.2	59.4	59.2	21
09:17	59.2	59.4	59.4	59.2	16
09:16	59.5	59.6	59.6	59.5	11
09:15	59.6	59.7	59.7	59.6	15
09:14	59.7	59.7	59.8	59.6	18
09:13	59.8	59.7	59.8	59.7	14
09:12	59.7	59.7	59.7	59.6	13
09:11	59.9	59.8	59.9	59.8	8
09:10	59.9	60.2	60.2	59.9	32
09:09	59.8	59.8	59.8	59.8	0
09:08	59.8	59.7	59.8	59.7	20
09:07	59.5	59.1	59.5	59	33
09:06	59.2	59.2	59.2	59	47
09:05	59	59.2	59.2	59	43
09:04	59.3	59	59.3	59	57
09:03	59.1	59.4	59.4	59	64
09:02	59.5	59.9	59.9	59.5	18
09:01	59.8	59.9	59.9	59.5	28

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)