成交	149.50	昨收	166.00
漲跌	-16.50	開盤	167.50
漲跌幅	-9.94%	最高	168.50
買進	149.50	最低	149.50
賣出	150.00	單量	47
漲停價	182.50	總量	22960
跌停價	149.50	昨量	22326

委買價	委買量	委賣價	委賣量
149.50	332	150.00	236
0	0	150.50	43
0	0	151.00	136
0	0	151.50	136
0	0	152.00	70

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	554
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150	150.5	150	71
13:24	150	150	150	149.5	133
13:23	150	150	150	149.5	59
13:22	150	150	150	149.5	63
13:21	150	150	150	149.5	62
13:20	149.5	150	150	149.5	82
13:19	149.5	149.5	150	149.5	34
13:18	149.5	149.5	150	149.5	57
13:17	149.5	150	150	149.5	60
13:16	150	150	150	149.5	46
13:15	149.5	150	150	149.5	73
13:14	149.5	150	150.5	149.5	90
13:13	150	150	150.5	150	45
13:12	150	150	150.5	150	106
13:11	150	149.5	150.5	149.5	50
13:10	150	150	150	149.5	75
13:09	150.5	150	150.5	150	11
13:08	150	149.5	150.5	149.5	143
13:07	150	150	150.5	149.5	58
13:06	150	150	150.5	150	53
13:05	150	150	150.5	150	101
13:04	150	150	150.5	150	34
13:03	150	150	150	150	28
13:02	150	150.5	150.5	150	14
13:01	150.5	150.5	150.5	150	69
13:00	151	150.5	151	150.5	8
12:59	150.5	150.5	150.5	150.5	9
12:58	150.5	150.5	150.5	150.5	12
12:57	151	150.5	151	150.5	9
12:56	150.5	150.5	150.5	150.5	20
12:55	150.5	150	151	150	38
12:54	150.5	150.5	151	150.5	77
12:53	150.5	150	150.5	150	10
12:52	150.5	150.5	150.5	150	20
12:51	150.5	150.5	150.5	150	17
12:50	150	150.5	150.5	150	36
12:49	151	150.5	151	150.5	9
12:48	150.5	150.5	151	150.5	11
12:47	150.5	151	151	150.5	19
12:46	151	151	151	150.5	16
12:45	150.5	150.5	150.5	150.5	8
12:44	150.5	151	151.5	150.5	78
12:43	151	151	151.5	150.5	138
12:42	151	150.5	151	150.5	9
12:41	151	150.5	151	150.5	18
12:40	150.5	151	151	150.5	11
12:39	150.5	150.5	151	150	84
12:38	150	150	150.5	150	15
12:37	150	150.5	150.5	150	12
12:36	150.5	150.5	150.5	150	8
12:35	150	150.5	151	150	31
12:34	150.5	150.5	151	150	129
12:33	150	150.5	150.5	150	21
12:32	150	150	150.5	150	51
12:31	150	150	150.5	149.5	94
12:30	150	150	150.5	150	72
12:29	150	150	150.5	149.5	204
12:28	150	150	150.5	150	102
12:27	150	150	151	150	73
12:26	150	151	151	150	40
12:25	150.5	150.5	151	150.5	44
12:24	150.5	150.5	151	150.5	55
12:23	150.5	151	151	150	139
12:22	150.5	150	151	150	46
12:21	150.5	150.5	151	150	224
12:20	150.5	151	151	150.5	54
12:19	151	150.5	151.5	150.5	107
12:18	151	151	151.5	150.5	106
12:17	151	150.5	151.5	150.5	292
12:16	151	151	151.5	151	93
12:15	151.5	151	151.5	151	61
12:14	151	151.5	151.5	151	137
12:13	151.5	151.5	152.5	151	247
12:12	152	152.5	152.5	151	439
12:11	152	152	152.5	152	74
12:10	152.5	153	153	152.5	41
12:09	153	152.5	153	152.5	12
12:08	152.5	152.5	152.5	152.5	14
12:07	152.5	153	153	152.5	20
12:06	152.5	152.5	152.5	152.5	17
12:05	152.5	152.5	153	152.5	112
12:04	152.5	152.5	153	152	65
12:03	152.5	152.5	152.5	152.5	102
12:02	152.5	153	153	152.5	13
12:01	153	153	153	153	92
12:00	153	153	153.5	152.5	227
11:59	153.5	153.5	153.5	153.5	22
11:58	153.5	153.5	153.5	153.5	10
11:57	153.5	153.5	153.5	153.5	13
11:56	153.5	153.5	153.5	153.5	13
11:55	153	153.5	154	153	28
11:54	153.5	153.5	153.5	153.5	3
11:53	153.5	153.5	153.5	153.5	25
11:52	153.5	153.5	153.5	153.5	57
11:51	153.5	153.5	153.5	153.5	28
11:50	153.5	153.5	153.5	153.5	7
11:49	153.5	153.5	153.5	153.5	3
11:48	153.5	153.5	153.5	153.5	25
11:47	153.5	153.5	153.5	153.5	49
11:46	153.5	154	154	153.5	103
11:45	154	154	154.5	154	20
11:44	154.5	154.5	154.5	154	11
11:43	154.5	154.5	154.5	154.5	1
11:42	154.5	154.5	154.5	154.5	4
11:41	154.5	154	154.5	154	4
11:40	154	154.5	154.5	154	33
11:39	155	154.5	155	154.5	5
11:38	154.5	154.5	154.5	154.5	1
11:37	154.5	154.5	154.5	154.5	4
11:36	154.5	155	155	154.5	2
11:35	154.5	154.5	154.5	154.5	21
11:34	154.5	154.5	154.5	154.5	5
11:33	154.5	154.5	154.5	154.5	4
11:32	154.5	155	155	154.5	5
11:31	155	155	155	155	0
11:30	155	155	155	155	32
11:29	155	155	155	155	3
11:28	155	154.5	155	154.5	15
11:27	154.5	155	155	154.5	42
11:26	155	155	155	155	1
11:25	155.5	155.5	155.5	155	6
11:24	155.5	155.5	155.5	155.5	6
11:23	155.5	155.5	155.5	155.5	12
11:22	155.5	155.5	155.5	155.5	31
11:21	155.5	155.5	155.5	155.5	6
11:20	155.5	155	155.5	155	8
11:19	155.5	155.5	155.5	155.5	2
11:18	155.5	155.5	155.5	155.5	6
11:17	155.5	155.5	155.5	155.5	19
11:16	155.5	155.5	155.5	155.5	1
11:15	155.5	155.5	156	155.5	15
11:14	155.5	155.5	156	155.5	23
11:13	156	156	156	156	4
11:12	156	156	156	155.5	12
11:11	156	156	156	156	3
11:10	156	156	156	155.5	16
11:09	156	156	156	155.5	7
11:08	156	156	156	156	13
11:07	156	156	156	155.5	26
11:06	155.5	155.5	156	155.5	14
11:05	155.5	155.5	155.5	155.5	9
11:04	155.5	155.5	155.5	155	20
11:03	155.5	155.5	155.5	155.5	16
11:02	155.5	155.5	155.5	155.5	129
11:01	154.5	154	154.5	154	4
11:00	154	154.5	154.5	154	5
10:59	154.5	154	154.5	154	26
10:58	154	154	154	154	16
10:57	154	154	154	154	25
10:56	154.5	154	154.5	154	15
10:55	154	154.5	154.5	154	44
10:54	154.5	154.5	155	154.5	65
10:53	154	154	154	154	2
10:52	154	154.5	154.5	154	118
10:51	154	154	154	154	28
10:50	153.5	153.5	154	153	447
10:49	153.5	154	154	153	229
10:48	154	154	154	154	191
10:47	154	154.5	155	154	54
10:46	154.5	154	155	154	36
10:45	154.5	154.5	154.5	154	34
10:44	154.5	154.5	154.5	154.5	39
10:43	154.5	154.5	154.5	154.5	26
10:42	154.5	154.5	154.5	154.5	100
10:41	154.5	155	155	154.5	21
10:40	155	155	155	155	5
10:39	155	155	155	155	12
10:38	155	155	155	155	28
10:37	155	155	155	155	7
10:36	155	155	155	155	46
10:35	154.5	155	155	154.5	5
10:34	155	154.5	155	154.5	11
10:33	154.5	154.5	155	154.5	38
10:32	155	155	155	154.5	42
10:31	155	155	155	155	4
10:30	155	155	155	155	34
10:29	155	155	155	154.5	18
10:28	155	155	155	154.5	6
10:27	154.5	154.5	154.5	154.5	17
10:26	155	155.5	155.5	155	24
10:25	155.5	155.5	155.5	155	35
10:24	155.5	155	155.5	155	50
10:23	155	155	155	155	6
10:22	155	155	155	155	10
10:21	155	155	155	155	27
10:20	155	154.5	155	154.5	95
10:19	154.5	154.5	154.5	154.5	25
10:18	154.5	154.5	155	154	72
10:17	154.5	155	155	154	250
10:16	155.5	155	155.5	155	22
10:15	155	155.5	155.5	155	17
10:14	155.5	155	155.5	155	18
10:13	155	156	156	155	127
10:12	156	155.5	156	155.5	8
10:11	155.5	156	156	155.5	16
10:10	156	156	156	156	8
10:09	156	156	156	155.5	14
10:08	156	156	156	156	31
10:07	156	155.5	156	155.5	27
10:06	155.5	156	156	155.5	75
10:05	155.5	155.5	155.5	155.5	22
10:04	155.5	155	155.5	155	39
10:03	155	155.5	155.5	155	41
10:02	155.5	156	156	155.5	46
10:01	156	156	156.5	156	32
10:00	156.5	156.5	157	156.5	61
09:59	156.5	156	156.5	156	97
09:58	155.5	156	156	155.5	33
09:57	156	155	156	154.5	455
09:56	155	155.5	155.5	155	96
09:55	155.5	155.5	155.5	155	116
09:54	155	156	156	155	133
09:53	156	156	156.5	156	83
09:52	156	155.5	156	155.5	256
09:51	155.5	156.5	156.5	155.5	334
09:50	156	156.5	157	156	182
09:49	156.5	157	157.5	156	595
09:48	157.5	157	157.5	157	50
09:47	157	157.5	158	157	77
09:46	157.5	157.5	157.5	157.5	324
09:45	158.5	158.5	158.5	158.5	16
09:44	158.5	158.5	158.5	158.5	33
09:43	158.5	158.5	158.5	158.5	7
09:42	158.5	158.5	158.5	158	28
09:41	158.5	158.5	158.5	158.5	42
09:40	158.5	158.5	159	158.5	40
09:39	158.5	158.5	159	158.5	51
09:38	158.5	159	159	158.5	18
09:37	159	159	159	158.5	42
09:36	159	159.5	159.5	159	28
09:35	159	159	159.5	159	27
09:34	158.5	159	159	158.5	44
09:33	158.5	158.5	159	158.5	104
09:32	159	159.5	159.5	159	17
09:31	159.5	159.5	159.5	159.5	17
09:30	159	159.5	160	159	43
09:29	159.5	160	160	159	84
09:28	160	161	161.5	159.5	225
09:27	161	160	161	160	126
09:26	160.5	160	160.5	160	198
09:25	160	159	160	159	127
09:24	158.5	158.5	158.5	158	44
09:23	158.5	159	159	158.5	79
09:22	159	159.5	159.5	158.5	94
09:21	159	159	159.5	159	71
09:20	159	159	159.5	159	78
09:19	159	158.5	159	158.5	100
09:18	158.5	158	158.5	158	39
09:17	158	158	158.5	157	295
09:16	157.5	159	159	157.5	333
09:15	158.5	158	158.5	157.5	166
09:14	158	158.5	158.5	157.5	198
09:13	158	157.5	158	157.5	116
09:12	157.5	159	159	157	261
09:11	158.5	160	160	158	656
09:10	160	158.5	160	158	261
09:09	158.5	159	160	158	573
09:08	159	160.5	161	159	418
09:07	160.5	161.5	161.5	160	477
09:06	162	162	162	162	0
09:05	162	163	163	162	209
09:04	162.5	162.5	163.5	162	315
09:03	162.5	164.5	164.5	162.5	470
09:02	164.5	166	166.5	164.5	900
09:01	166	167.5	168.5	166	2431

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)