成交	90.90	昨收	89.70
漲跌	1.20	開盤	90.50
漲跌幅	1.34%	最高	91.50
買進	90.80	最低	89.50
賣出	90.90	單量	156
漲停價	98.60	總量	1789
跌停價	80.80	昨量	2509

委買價	委買量	委賣價	委賣量
90.80	5	90.90	4
90.70	5	91.00	5
90.60	9	91.10	4
90.50	43	91.20	18
90.40	60	91.30	9

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	156
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.9	90.9	90.9	7
13:24	90.9	90.9	90.9	90.9	5
13:23	90.9	90.9	90.9	90.9	3
13:22	90.9	90.9	90.9	90.9	3
13:21	91	91	91	91	12
13:20	91.1	91.1	91.1	91.1	3
13:19	91	91	91.1	91	6
13:18	91	91	91	91	2
13:17	91	91.1	91.1	91	2
13:16	91.1	91.1	91.1	91	4
13:15	91	91	91	91	2
13:14	91.1	91.1	91.1	91.1	9
13:13	91	91	91	91	1
13:12	91.1	91.1	91.1	91.1	1
13:11	91.1	91.1	91.1	91.1	5
13:10	91.1	91.1	91.1	91.1	1
13:09	91.1	91.1	91.1	91.1	1
13:08	91.1	91.1	91.1	91.1	2
13:07	91	91.1	91.2	91	5
13:06	91.1	91.1	91.1	91.1	13
13:05	91.1	91.1	91.1	91.1	1
13:04	91.1	91.1	91.1	91.1	1
13:03	91.1	91.1	91.1	91.1	3
13:02	91.2	91.2	91.2	91.2	0
13:01	91.2	91.2	91.2	91.2	2
13:00	91.2	91	91.2	91	17
12:59	91	91	91	91	7
12:58	91.1	91.1	91.1	91.1	1
12:57	91	91	91	91	0
12:56	91	91	91	91	4
12:55	91.1	91.1	91.1	91.1	0
12:54	91.1	91.1	91.1	91.1	7
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.1	91.2	91.1	4
12:50	91.1	91.1	91.1	91.1	0
12:49	91.1	91.1	91.1	91.1	14
12:48	91	91	91	91	0
12:47	91	90.9	91	90.9	16
12:46	90.8	90.8	90.8	90.8	1
12:45	90.8	90.9	90.9	90.8	2
12:44	90.8	90.8	90.8	90.8	1
12:43	90.7	90.7	90.7	90.7	0
12:42	90.7	90.7	90.7	90.7	0
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.8	90.8	90.7	8
12:38	90.9	90.9	90.9	90.9	0
12:37	90.9	90.9	90.9	90.9	0
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	90.9	90.9	90.9	0
12:34	90.9	91	91	90.9	8
12:33	91.2	91.2	91.2	91.2	0
12:32	91.2	91.2	91.2	91.2	0
12:31	91.2	91.2	91.2	91.2	0
12:30	91.2	91.2	91.2	91.2	0
12:29	91.2	91.2	91.2	91.2	0
12:28	91.2	91.2	91.2	91.2	0
12:27	91.2	91.1	91.2	91.1	3
12:26	91.1	91.1	91.1	91.1	1
12:25	91	91	91	91	1
12:24	91.2	91.4	91.4	91.2	7
12:23	91.3	91	91.4	91	51
12:22	91	91	91	91	3
12:21	91	91	91	91	2
12:20	91	91	91	91	1
12:19	91	91	91	91	0
12:18	91	90.8	91	90.8	13
12:17	90.8	90.8	90.8	90.8	1
12:16	90.8	90.8	90.8	90.8	0
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.8	90.8	90.8	0
12:13	90.8	90.8	90.8	90.8	1
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	1
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	1
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	15
11:58	90.5	90.5	90.5	90.5	2
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	0
11:53	90.6	90.6	90.6	90.6	0
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	1
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	1
11:45	90.8	90.8	90.8	90.6	21
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	1
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	1
11:40	90.9	90.9	90.9	90.9	1
11:39	91	90.9	91	90.9	8
11:38	91	91	91	91	3
11:37	91	91	91	91	2
11:36	91	91.1	91.1	91	3
11:35	91.1	91.1	91.1	91.1	0
11:34	91.1	91.1	91.1	91.1	1
11:33	91	91	91	91	10
11:32	90.9	90.8	90.9	90.8	7
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	1
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	1
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	3
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	1
11:19	90.8	90.8	90.8	90.8	2
11:18	90.9	90.8	90.9	90.8	10
11:17	90.8	90.7	90.8	90.7	3
11:16	90.8	90.8	90.8	90.8	1
11:15	90.7	90.7	90.7	90.7	2
11:14	90.6	90.6	90.6	90.6	5
11:13	90.5	90.5	90.5	90.5	1
11:12	90.4	90.4	90.4	90.4	0
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	3
11:09	90.4	90.4	90.4	90.4	2
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	1
11:05	90.5	90.5	90.5	90.5	5
11:04	90.4	90.4	90.4	90.4	2
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.5	90.5	90.4	5
11:01	90.5	90.4	90.5	90.4	7
11:00	90.4	90.4	90.4	90.4	3
10:59	90.5	90.5	90.5	90.5	4
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	0
10:55	90.3	90.3	90.3	90.3	1
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	4
10:52	90.2	90.2	90.2	90.2	1
10:51	90.2	90.2	90.2	90.2	1
10:50	90.3	90.3	90.3	90.3	8
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	6
10:47	90.4	90.4	90.4	90.4	2
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	10
10:44	90.5	90.5	90.5	90.5	4
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	5
10:40	90.4	90.4	90.4	90.4	3
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.5	90.5	90.4	3
10:36	90.5	90.5	90.5	90.5	4
10:35	90.5	90.5	90.5	90.5	0
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	25
10:32	90.6	90.6	90.6	90.6	1
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	1
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	1
10:27	90.4	90.3	90.4	90.3	6
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	2
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.4	90.4	90.3	10
10:22	90.4	90.4	90.4	90.4	4
10:21	90.4	90.4	90.4	90.4	1
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.2	90.5	90.2	5
10:18	90.3	90.2	90.4	90.2	10
10:17	90.2	90.2	90.2	90.2	2
10:16	90.2	90.3	90.4	90.2	23
10:15	90.4	90.4	90.4	90.3	11
10:14	90.4	90.2	90.4	90.2	10
10:13	90.3	90.3	90.3	90.3	3
10:12	90.2	90.3	90.3	90.1	57
10:11	90.4	90.4	90.4	90.4	5
10:10	90.4	90.4	90.4	90.4	2
10:09	90.3	90.4	90.4	90.3	3
10:08	90.4	90.5	90.5	90.4	18
10:07	90.5	90.5	90.5	90.5	3
10:06	90.5	90.5	90.5	90.5	1
10:05	90.5	90.6	90.6	90.5	25
10:04	90.7	90.7	90.7	90.6	20
10:03	90.9	91	91	90.9	4
10:02	91.1	91.1	91.1	91.1	0
10:01	91.1	91.1	91.1	91	9
10:00	91	91	91	91	2
09:59	91	91	91	91	2
09:58	91	91	91	91	1
09:57	91.1	91.1	91.1	91.1	5
09:56	91	91	91	91	2
09:55	91.1	91.1	91.1	91.1	1
09:54	91.1	91.1	91.1	91.1	5
09:53	91.2	91.3	91.3	91.2	10
09:52	91.4	91.4	91.4	91.4	1
09:51	91.4	91.3	91.4	91.3	9
09:50	91.3	91.3	91.3	91.3	8
09:49	91.3	91.3	91.3	91.3	1
09:48	91.4	91.5	91.5	91.4	5
09:47	91.5	91.4	91.5	91.4	6
09:46	91.3	91.2	91.3	91.2	13
09:45	91.2	91.2	91.2	91.2	1
09:44	91.1	91.2	91.2	91.1	7
09:43	91.2	91.2	91.3	91.2	23
09:42	91.1	91.2	91.2	91.1	7
09:41	91.2	91.2	91.2	91.2	9
09:40	91.2	91.2	91.2	91.1	13
09:39	91.1	91.2	91.2	91.1	9
09:38	91.1	91.2	91.2	91.1	5
09:37	91.2	91.1	91.2	91.1	15
09:36	91.1	90.9	91.1	90.8	17
09:35	90.8	91	91	90.7	20
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	91.1	90.8	22
09:32	91	90.9	91.1	90.9	32
09:31	90.9	90.8	91	90.6	34
09:30	90.7	90.7	90.7	90.6	8
09:29	90.7	90.6	90.8	90.6	10
09:28	90.6	90.6	90.7	90.6	12
09:27	90.6	90.7	90.7	90.6	18
09:26	90.6	90.5	90.6	90.4	12
09:25	90.4	90.4	90.6	90.4	18
09:24	90.4	90.5	90.6	90.4	13
09:23	90.5	90.7	90.7	90.5	20
09:22	90.5	90.7	90.7	90.5	8
09:21	90.7	90.6	90.7	90.6	13
09:20	90.6	90.6	90.6	90.5	23
09:19	90.7	90.6	90.7	90.6	21
09:18	90.7	90.2	90.7	90.2	33
09:17	90.1	90.1	90.1	90.1	6
09:16	90.1	90.1	90.1	90.1	1
09:15	90	90	90.1	90	18
09:14	89.9	90	90.1	89.9	33
09:13	90.2	90.3	90.3	90	10
09:12	90.3	90.5	90.6	90.3	17
09:11	90.6	90.2	90.7	90.1	34
09:10	90.2	90.3	90.3	90.2	8
09:09	90.5	90.4	90.5	90.3	12
09:08	90.4	90.4	90.9	90.2	40
09:07	90	89.6	90.2	89.6	22
09:06	89.6	89.7	89.7	89.6	5
09:05	89.7	89.6	89.7	89.6	21
09:04	89.6	89.9	89.9	89.5	53
09:03	89.9	90	90.1	89.9	30
09:02	90.1	90.5	90.5	90	38
09:01	90.6	90.5	90.8	90.5	69

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)