成交	152.00	昨收	143.00
漲跌	9.00	開盤	146.00
漲跌幅	6.29%	最高	153.00
買進	151.50	最低	145.00
賣出	152.00	單量	27
漲停價	157.00	總量	8563
跌停價	129.00	昨量	4623

委買價	委買量	委賣價	委賣量
151.50	35	152.00	74
151.00	66	152.50	268
150.50	53	153.00	635
150.00	145	153.50	208
149.50	145	154.00	219

時間	成交	開	高	低	量
13:30	152	152	152	152	480
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	152	152	151.5	27
13:24	152	151.5	152	151.5	77
13:23	151.5	152	152	151.5	19
13:22	151.5	152	152	151.5	23
13:21	152	152	152	151.5	10
13:20	151.5	151.5	151.5	151.5	14
13:19	152	152	152	152	0
13:18	152	152	152	152	7
13:17	151.5	151.5	151.5	151.5	58
13:16	151.5	151	151.5	151	10
13:15	151.5	151	151.5	151	7
13:14	151	151	151	151	16
13:13	151.5	151.5	151.5	151.5	7
13:12	151.5	151.5	151.5	151.5	10
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	151.5	151.5	12
13:09	151	151	151	151	9
13:08	151.5	151.5	151.5	151	8
13:07	151.5	151.5	151.5	151.5	23
13:06	151.5	151	151.5	151	8
13:05	151.5	151.5	151.5	151.5	4
13:04	151.5	151.5	151.5	151.5	32
13:03	151.5	151.5	151.5	151.5	10
13:02	152	152	152	152	3
13:01	152	151.5	152	151.5	4
13:00	151.5	151.5	151.5	151.5	12
12:59	151.5	151.5	151.5	151.5	20
12:58	151.5	151.5	151.5	151.5	1
12:57	152	151.5	152	151.5	3
12:56	151.5	151.5	151.5	151.5	8
12:55	151.5	151.5	151.5	151.5	3
12:54	152	152	152	152	1
12:53	152	151.5	152	151	56
12:52	151.5	151.5	151.5	151.5	24
12:51	151.5	151.5	151.5	151.5	6
12:50	151.5	151.5	151.5	151.5	4
12:49	151.5	151.5	151.5	151.5	5
12:48	151.5	152	152	151.5	5
12:47	152	152	152	152	0
12:46	152	152	152	152	53
12:45	152	152	152	152	13
12:44	152	152	152	152	13
12:43	152	152	152.5	152	92
12:42	152.5	152	152.5	152	5
12:41	152.5	152	152.5	152	210
12:40	152	151.5	152	151.5	33
12:39	151.5	152	152	151.5	13
12:38	152	151.5	152	151.5	13
12:37	152	152	152	152	6
12:36	152	151.5	152	151.5	25
12:35	151.5	151.5	151.5	151.5	48
12:34	151.5	151	151.5	151	27
12:33	151	151	151	151	2
12:32	151	151	151	151	4
12:31	151	151	151	151	1
12:30	151.5	151	151.5	151	22
12:29	151.5	151	151.5	151	9
12:28	151.5	151	151.5	151	5
12:27	151	151	151.5	151	12
12:26	151	151	151	151	8
12:25	151	151	151	151	3
12:24	151.5	151.5	151.5	151.5	1
12:23	151.5	151.5	151.5	151.5	2
12:22	151.5	151.5	151.5	151	18
12:21	151.5	151	151.5	151	2
12:20	151	151.5	151.5	151	7
12:19	151.5	151.5	151.5	151.5	2
12:18	151.5	151	151.5	151	2
12:17	151	151	151.5	151	11
12:16	151	151.5	151.5	151	77
12:15	151.5	152	152	151.5	5
12:14	152	152	152	152	0
12:13	152	152	152	152	1
12:12	152	152	152	151.5	4
12:11	151.5	152	152	151.5	6
12:10	152	152	152	151.5	8
12:09	152	152	152	152	10
12:08	151.5	151.5	151.5	151.5	16
12:07	151.5	151.5	151.5	151	22
12:06	151.5	151	151.5	151	29
12:05	150.5	150.5	151	150.5	3
12:04	151	151	151.5	151	39
12:03	151	151	151	151	27
12:02	151	151	151	151	9
12:01	151	151	151.5	151	5
12:00	151	151	151.5	151	32
11:59	151	151	151	151	1
11:58	151	151	151	151	3
11:57	151	151.5	151.5	151	3
11:56	151.5	151.5	151.5	151.5	12
11:55	151	151	151	151	1
11:54	151	151	151	151	2
11:53	151	151	151	151	11
11:52	151	151	151	151	2
11:51	151.5	151.5	151.5	151	5
11:50	151	151.5	151.5	151	6
11:49	151.5	151.5	151.5	151	41
11:48	152	151.5	152	151.5	8
11:47	152	152	152	151.5	75
11:46	152	152.5	152.5	152	56
11:45	152.5	151.5	153	151.5	458
11:44	151.5	150.5	152	150.5	595
11:43	150.5	150.5	150.5	150.5	13
11:42	150	150.5	150.5	150	5
11:41	150.5	150.5	150.5	150	7
11:40	150.5	150	150.5	150	5
11:39	150	150	150	150	1
11:38	150	150	150	150	1
11:37	150	150.5	150.5	150	25
11:36	150.5	151	151	150.5	12
11:35	151	151	151	150.5	12
11:34	150	150.5	151	150	52
11:33	150.5	151	151	150.5	19
11:32	151	150.5	151	150.5	23
11:31	150.5	150.5	150.5	150.5	16
11:30	151	151	151	151	16
11:29	151	151	151	150.5	51
11:28	151	151	151	151	4
11:27	151	150.5	151	150.5	203
11:26	150.5	150.5	150.5	150.5	6
11:25	150.5	150	150.5	150	4
11:24	150.5	150.5	150.5	150.5	14
11:23	150	150	150	150	30
11:22	150	150	150.5	150	11
11:21	150	150	150	150	10
11:20	150	150	150	150	31
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150	150.5	150	7
11:17	150	150	150	150	9
11:16	150	150	150	150	3
11:15	150	150	150	150	23
11:14	150	150	150.5	150	20
11:13	150.5	150.5	150.5	150.5	14
11:12	150.5	150	150.5	150	4
11:11	150	150	150	150	4
11:10	150.5	150.5	150.5	150.5	10
11:09	150.5	150	150.5	150	26
11:08	150	150	150	150	45
11:07	150	150	150	150	9
11:06	150	150	150	150	25
11:05	150	150	150	150	10
11:04	150.5	150	150.5	150	14
11:03	150	150.5	150.5	150	44
11:02	150.5	150.5	150.5	150.5	100
11:01	150.5	149.5	150.5	149.5	406
11:00	150	150	150	149.5	19
10:59	149.5	150	150	149.5	294
10:58	149	149	149	149	3
10:57	149	149	149	149	9
10:56	149	149.5	149.5	149	7
10:55	149	149	149.5	149	5
10:54	149	149	149	149	7
10:53	149	149	149	149	17
10:52	149	149	149	149	28
10:51	149	149	149	149	22
10:50	149	149	149	149	8
10:49	149	149	149	149	10
10:48	149	149	149	149	6
10:47	149	149	149.5	149	17
10:46	149	149.5	149.5	149	8
10:45	149.5	149.5	149.5	149	14
10:44	149	149	149	149	7
10:43	149	149	149.5	149	54
10:42	149	149	149	149	23
10:41	149.5	149.5	149.5	149	28
10:40	149	149	149	149	25
10:39	149	149	149	149	29
10:38	149	149	149	149	18
10:37	149	149	149	149	27
10:36	149	149.5	149.5	149	207
10:35	149	148	149	148	44
10:34	148.5	148.5	148.5	148.5	0
10:33	148.5	148.5	148.5	148.5	24
10:32	148.5	148.5	149	148.5	24
10:31	148.5	148.5	149	148.5	22
10:30	148.5	148.5	148.5	148.5	21
10:29	148.5	149	149	148.5	10
10:28	149	148.5	149	148.5	9
10:27	148.5	148.5	148.5	148.5	9
10:26	149	148.5	149	148.5	24
10:25	148.5	148.5	148.5	148.5	16
10:24	148.5	148.5	148.5	148.5	12
10:23	149	149	149	148.5	49
10:22	149	148.5	149	148	199
10:21	148	148	148	148	6
10:20	148	148	148	148	17
10:19	148	148.5	148.5	148	19
10:18	148.5	148	148.5	148	303
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	12
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	9
10:13	147.5	147.5	147.5	147.5	7
10:12	148	148	148	148	1
10:11	148	147.5	148	147.5	6
10:10	148	147.5	148	147.5	52
10:09	147	147.5	147.5	147	17
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	2
10:04	147	147	147	147	23
10:03	147.5	147.5	147.5	147.5	1
10:02	147.5	147.5	147.5	147.5	2
10:01	147.5	147.5	147.5	147.5	5
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	6
09:58	147.5	147.5	147.5	147.5	9
09:57	147.5	147.5	147.5	147.5	15
09:56	147.5	147.5	147.5	147.5	8
09:55	148	146.5	148	146.5	108
09:54	146.5	146.5	146.5	146.5	0
09:53	146.5	146.5	146.5	146.5	0
09:52	146.5	146.5	146.5	146.5	0
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	3
09:49	146.5	146.5	146.5	146.5	33
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	190
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	147.5	147.5	147.5	0
09:44	147.5	147.5	147.5	147.5	0
09:43	147.5	147.5	147.5	147.5	0
09:42	147.5	147.5	147.5	147.5	31
09:41	147.5	147.5	147.5	147.5	0
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	0
09:37	147.5	147.5	147.5	147.5	22
09:36	147.5	147.5	147.5	147.5	14
09:35	147.5	147.5	147.5	147.5	1
09:34	147.5	147.5	147.5	147.5	24
09:33	147	147.5	147.5	147	9
09:32	147	147	147	147	33
09:31	147	147	147	147	0
09:30	147	147	147	147	0
09:29	147	147	147	147	12
09:28	147	147.5	147.5	147	10
09:27	147.5	147.5	147.5	147.5	36
09:26	148	148	148	148	18
09:25	148	148	148	147.5	30
09:24	148	147.5	148	147.5	31
09:23	147.5	148	148	147.5	113
09:22	148	147.5	148	147.5	48
09:21	148	147.5	148.5	147.5	317
09:20	147.5	147.5	148	147.5	26
09:19	147.5	147	147.5	147	113
09:18	147	147.5	147.5	147	19
09:17	147	147	147	147	15
09:16	147	147.5	147.5	147	21
09:15	147	147	147	147	3
09:14	147	147	147	147	27
09:13	147	147	147	147	24
09:12	147.5	147	147.5	147	13
09:11	147	147	147	147	20
09:10	147	147.5	148	147	71
09:09	148	147.5	148	147.5	18
09:08	147.5	147.5	148	147.5	86
09:07	148	146.5	148	146.5	203
09:06	146.5	146.5	146.5	146.5	7
09:05	146.5	146	147	146	47
09:04	146	146	146	146	8
09:03	146.5	146.5	147	146	100
09:02	146	145.5	146.5	145	80
09:01	146	146	146	145	120

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)