成交	74.90	昨收	73.50
漲跌	1.40	開盤	74.60
漲跌幅	1.90%	最高	75.80
買進	74.60	最低	74.30
賣出	75.40	單量	4
漲停價	80.80	總量	156
跌停價	66.20	昨量	211

委買價	委買量	委賣價	委賣量
74.60	5	75.40	5
74.40	4	75.50	5
74.30	27	75.60	3
74.20	4	75.70	2
74.00	10	76.00	4

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	9
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	0
13:24	76.8	76.8	76.8	76.8	0
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	0
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	0
12:59	76.8	76.8	76.8	76.8	7
12:58	77.1	77.1	77.1	77.1	0
12:57	77.1	77.1	77.1	77.1	0
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77.1	77.1	77.1	0
12:54	77.1	77.1	77.1	77.1	0
12:53	77.1	77.1	77.1	77.1	0
12:52	77.1	77.1	77.1	77.1	4
12:51	77	77	77	77	0
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	0
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	4
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	0
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.7	76.7	76.7	0
12:19	76.7	76.7	76.7	76.7	0
12:18	76.7	76.7	76.7	76.7	0
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	0
12:11	76.7	76.7	76.7	76.7	0
12:10	76.7	76.7	76.7	76.7	0
12:09	76.7	76.7	76.7	76.7	0
12:08	76.7	76.7	76.7	76.7	0
12:07	76.7	76.7	76.7	76.7	0
12:06	76.7	76.7	76.7	76.7	9
12:05	76.9	76.9	76.9	76.9	0
12:04	76.9	76.9	76.9	76.9	0
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	77	77	76.9	3
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	4
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	4
11:23	77	77	77	77	0
11:22	77	77	77	77	0
11:21	77	77	77	77	0
11:20	77	77	77	77	7
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	0
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.9	76.9	76.9	0
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	0
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	10
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	3
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	4
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	15
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	0
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	3
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	0
10:06	77.3	77.3	77.3	77.3	0
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.3	77.3	77.3	0
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	46
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	0
09:25	77.3	77.3	77.3	77.3	0
09:24	77.3	77.3	77.3	77.3	0
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	0
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.3	77.3	77.3	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)