成交	8.65	昨收	8.60
漲跌	0.05	開盤	8.15
漲跌幅	0.58%	最高	9.07
買進	8.65	最低	8.15
賣出	9.00	單量	1
漲停價	9.46	總量	24
跌停價	7.74	昨量	43

委買價	委買量	委賣價	委賣量
8.65	9	9.00	1
8.60	1	9.01	4
8.46	1	9.02	1
8.45	2	9.03	1
8.43	1	9.04	1

時間	成交	開	高	低	量
13:30	8.65	8.65	8.65	8.65	1
13:29	8.66	8.66	8.66	8.66	0
13:28	8.66	8.66	8.66	8.66	0
13:27	8.66	8.66	8.66	8.66	0
13:26	8.66	8.66	8.66	8.66	0
13:25	8.66	8.66	8.66	8.66	0
13:24	8.66	8.66	8.66	8.66	0
13:23	8.66	8.66	8.66	8.66	0
13:22	8.66	8.66	8.66	8.66	0
13:21	8.66	8.66	8.66	8.66	0
13:20	8.66	8.66	8.66	8.66	0
13:19	8.66	8.66	8.66	8.66	0
13:18	8.66	8.66	8.66	8.66	0
13:17	8.66	8.66	8.66	8.66	0
13:16	8.66	8.66	8.66	8.66	0
13:15	8.66	8.66	8.66	8.66	0
13:14	8.66	8.66	8.66	8.66	0
13:13	8.66	8.66	8.66	8.66	0
13:12	8.66	8.66	8.66	8.66	0
13:11	8.66	8.66	8.66	8.66	0
13:10	8.66	8.66	8.66	8.66	0
13:09	8.66	8.66	8.66	8.66	0
13:08	8.66	8.66	8.66	8.66	0
13:07	8.66	8.66	8.66	8.66	0
13:06	8.66	8.66	8.66	8.66	0
13:05	8.66	8.66	8.66	8.66	0
13:04	8.66	8.66	8.66	8.66	0
13:03	8.66	8.66	8.66	8.66	0
13:02	8.66	8.66	8.66	8.66	0
13:01	8.66	8.66	8.66	8.66	0
13:00	8.66	8.66	8.66	8.66	0
12:59	8.66	8.66	8.66	8.66	0
12:58	8.66	8.66	8.66	8.66	0
12:57	8.66	8.66	8.66	8.66	0
12:56	8.66	8.66	8.66	8.66	0
12:55	8.66	8.66	8.66	8.66	0
12:54	8.66	8.66	8.66	8.66	0
12:53	8.66	8.66	8.66	8.66	0
12:52	8.66	8.66	8.66	8.66	1
12:51	8.9	8.9	8.9	8.9	0
12:50	8.9	8.9	8.9	8.9	0
12:49	8.9	8.9	8.9	8.9	0
12:48	8.9	8.9	8.9	8.9	0
12:47	8.9	8.9	8.9	8.9	0
12:46	8.9	8.9	8.9	8.9	0
12:45	8.9	8.9	8.9	8.9	0
12:44	8.9	8.9	8.9	8.9	0
12:43	8.9	8.9	8.9	8.9	0
12:42	8.9	8.9	8.9	8.9	0
12:41	8.9	8.9	8.9	8.9	0
12:40	8.9	8.9	8.9	8.9	0
12:39	8.9	8.9	8.9	8.9	0
12:38	8.9	8.9	8.9	8.9	0
12:37	8.9	8.9	8.9	8.9	0
12:36	8.9	8.9	8.9	8.9	0
12:35	8.9	8.9	8.9	8.9	0
12:34	8.9	8.9	8.9	8.9	0
12:33	8.9	8.9	8.9	8.9	0
12:32	8.9	8.9	8.9	8.9	0
12:31	8.9	8.9	8.9	8.9	0
12:30	8.9	8.9	8.9	8.9	0
12:29	8.9	8.9	8.9	8.9	0
12:28	8.9	8.9	8.9	8.9	0
12:27	8.9	8.9	8.9	8.9	0
12:26	8.9	8.9	8.9	8.9	0
12:25	8.9	8.9	8.9	8.9	0
12:24	8.9	8.9	8.9	8.9	0
12:23	8.9	8.9	8.9	8.9	0
12:22	8.9	8.9	8.9	8.9	0
12:21	8.9	8.9	8.9	8.9	0
12:20	8.9	8.9	8.9	8.9	0
12:19	8.9	8.9	8.9	8.9	0
12:18	8.9	8.9	8.9	8.9	0
12:17	8.9	8.9	8.9	8.9	0
12:16	8.9	8.9	8.9	8.9	0
12:15	8.9	8.9	8.9	8.9	0
12:14	8.9	8.9	8.9	8.9	0
12:13	8.9	8.9	8.9	8.9	0
12:12	8.9	8.9	8.9	8.9	0
12:11	8.9	8.9	8.9	8.9	0
12:10	8.9	8.9	8.9	8.9	0
12:09	8.9	8.9	8.9	8.9	0
12:08	8.9	8.9	8.9	8.9	0
12:07	8.9	8.9	8.9	8.9	0
12:06	8.9	8.9	8.9	8.9	0
12:05	8.9	8.9	8.9	8.9	0
12:04	8.9	8.9	8.9	8.9	1
12:03	8.97	8.97	8.97	8.97	0
12:02	8.97	8.97	8.97	8.97	0
12:01	8.97	8.97	8.97	8.97	0
12:00	8.97	8.97	8.97	8.97	0
11:59	8.97	8.97	8.97	8.97	0
11:58	8.97	8.97	8.97	8.97	1
11:57	9.02	9.02	9.02	9.02	0
11:56	9.02	9.02	9.02	9.02	0
11:55	9.02	9.02	9.02	9.02	0
11:54	9.02	9.02	9.02	9.02	0
11:53	9.02	9.02	9.02	9.02	0
11:52	9.02	9.02	9.02	9.02	0
11:51	9.02	9.02	9.02	9.02	0
11:50	9.02	9.02	9.02	9.02	0
11:49	9.02	9.02	9.02	9.02	0
11:48	9.02	9.02	9.02	9.02	0
11:47	9.02	9.02	9.02	9.02	0
11:46	9.02	9.02	9.02	9.02	0
11:45	9.02	9.02	9.02	9.02	0
11:44	9.02	9.02	9.02	9.02	10
11:43	8.45	8.45	8.45	8.45	0
11:42	8.45	8.45	8.45	8.45	0
11:41	8.45	8.45	8.45	8.45	0
11:40	8.45	8.45	8.45	8.45	0
11:39	8.45	8.45	8.45	8.45	0
11:38	8.45	8.45	8.45	8.45	0
11:37	8.45	8.45	8.45	8.45	0
11:36	8.45	8.45	8.45	8.45	0
11:35	8.45	8.45	8.45	8.45	0
11:34	8.45	8.45	8.45	8.45	0
11:33	8.45	8.45	8.45	8.45	0
11:32	8.45	8.45	8.45	8.45	0
11:31	8.45	8.45	8.45	8.45	0
11:30	8.45	8.45	8.45	8.45	0
11:29	8.45	8.45	8.45	8.45	0
11:28	8.45	8.45	8.45	8.45	0
11:27	8.45	8.45	8.45	8.45	0
11:26	8.45	8.45	8.45	8.45	0
11:25	8.45	8.45	8.45	8.45	0
11:24	8.45	8.45	8.45	8.45	0
11:23	8.45	8.45	8.45	8.45	0
11:22	8.45	8.45	8.45	8.45	0
11:21	8.45	8.45	8.45	8.45	0
11:20	8.45	8.45	8.45	8.45	0
11:19	8.45	8.45	8.45	8.45	0
11:18	8.45	8.45	8.45	8.45	0
11:17	8.45	8.45	8.45	8.45	0
11:16	8.45	8.45	8.45	8.45	0
11:15	8.45	8.45	8.45	8.45	0
11:14	8.45	8.45	8.45	8.45	0
11:13	8.45	8.45	8.45	8.45	0
11:12	8.45	8.45	8.45	8.45	0
11:11	8.45	8.45	8.45	8.45	0
11:10	8.45	8.45	8.45	8.45	0
11:09	8.45	8.45	8.45	8.45	0
11:08	8.45	8.45	8.45	8.45	0
11:07	8.45	8.45	8.45	8.45	0
11:06	8.45	8.45	8.45	8.45	0
11:05	8.45	8.45	8.45	8.45	0
11:04	8.45	8.45	8.45	8.45	0
11:03	8.45	8.45	8.45	8.45	0
11:02	8.45	8.45	8.45	8.45	0
11:01	8.45	8.45	8.45	8.45	0
11:00	8.45	8.45	8.45	8.45	0
10:59	8.45	8.45	8.45	8.45	0
10:58	8.45	8.45	8.45	8.45	0
10:57	8.45	8.45	8.45	8.45	0
10:56	8.45	8.45	8.45	8.45	4
10:55	8.48	8.48	8.48	8.48	0
10:54	8.48	8.48	8.48	8.48	0
10:53	8.48	8.48	8.48	8.48	0
10:52	8.48	8.48	8.48	8.48	0
10:51	8.48	8.48	8.48	8.48	0
10:50	8.48	8.48	8.48	8.48	0
10:49	8.48	8.48	8.48	8.48	0
10:48	8.48	8.48	8.48	8.48	0
10:47	8.48	8.48	8.48	8.48	0
10:46	8.48	8.48	8.48	8.48	0
10:45	8.48	8.48	8.48	8.48	0
10:44	8.48	8.48	8.48	8.48	0
10:43	8.48	8.48	8.48	8.48	0
10:42	8.48	8.48	8.48	8.48	0
10:41	8.48	8.48	8.48	8.48	0
10:40	8.48	8.48	8.48	8.48	0
10:39	8.48	8.48	8.48	8.48	0
10:38	8.48	8.48	8.48	8.48	0
10:37	8.48	8.48	8.48	8.48	0
10:36	8.48	8.48	8.48	8.48	0
10:35	8.48	8.48	8.48	8.48	0
10:34	8.48	8.48	8.48	8.48	3
10:33	9.07	9.07	9.07	9.07	0
10:32	9.07	9.07	9.07	9.07	0
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	0
10:27	9.07	9.07	9.07	9.07	0
10:26	9.07	9.07	9.07	9.07	0
10:25	9.07	9.07	9.07	9.07	0
10:24	9.07	9.07	9.07	9.07	0
10:23	9.07	9.07	9.07	9.07	0
10:22	9.07	9.07	9.07	9.07	0
10:21	9.07	9.07	9.07	9.07	0
10:20	9.07	9.07	9.07	9.07	0
10:19	9.07	9.07	9.07	9.07	0
10:18	9.07	9.07	9.07	9.07	0
10:17	9.07	9.07	9.07	9.07	0
10:16	9.07	9.07	9.07	9.07	0
10:15	9.07	9.07	9.07	9.07	0
10:14	9.07	9.07	9.07	9.07	0
10:13	9.07	9.07	9.07	9.07	0
10:12	9.07	9.07	9.07	9.07	0
10:11	9.07	9.07	9.07	9.07	0
10:10	9.07	9.07	9.07	9.07	0
10:09	9.07	9.07	9.07	9.07	0
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	0
10:03	9.07	9.07	9.07	9.07	0
10:02	9.07	9.07	9.07	9.07	0
10:01	9.07	9.07	9.07	9.07	0
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.07	9.07	9.07	0
09:58	9.07	9.07	9.07	9.07	0
09:57	9.07	9.07	9.07	9.07	0
09:56	9.07	9.07	9.07	9.07	0
09:55	9.07	9.07	9.07	9.07	0
09:54	9.07	9.07	9.07	9.07	0
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	0
09:50	9.07	9.07	9.07	9.07	0
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	0
09:46	9.07	9.07	9.07	9.07	0
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	0
09:42	9.07	9.07	9.07	9.07	0
09:41	9.07	9.07	9.07	9.07	0
09:40	9.07	9.07	9.07	9.07	0
09:39	9.07	9.07	9.07	9.07	0
09:38	9.07	9.07	9.07	9.07	0
09:37	9.07	9.07	9.07	9.07	0
09:36	9.07	9.07	9.07	9.07	0
09:35	9.07	9.07	9.07	9.07	0
09:34	9.07	9.07	9.07	9.07	0
09:33	9.07	9.07	9.07	9.07	0
09:32	9.07	9.07	9.07	9.07	0
09:31	9.07	9.07	9.07	9.07	0
09:30	9.07	9.07	9.07	9.07	0
09:29	9.07	9.07	9.07	9.07	0
09:28	9.07	9.07	9.07	9.07	0
09:27	9.07	9.07	9.07	9.07	0
09:26	9.07	9.07	9.07	9.07	0
09:25	9.07	9.07	9.07	9.07	0
09:24	9.07	9.07	9.07	9.07	0
09:23	9.07	9.07	9.07	9.07	0
09:22	9.07	9.07	9.07	9.07	0
09:21	9.07	9.07	9.07	9.07	0
09:20	9.07	9.07	9.07	9.07	0
09:19	9.07	9.07	9.07	9.07	0
09:18	9.07	9.07	9.07	9.07	0
09:17	9.07	9.07	9.07	9.07	0
09:16	9.07	9.07	9.07	9.07	0
09:15	9.07	9.07	9.07	9.07	2
09:14	8.15	8.15	8.15	8.15	0
09:13	8.15	8.15	8.15	8.15	0
09:12	8.15	8.15	8.15	8.15	0
09:11	8.15	8.15	8.15	8.15	0
09:10	8.15	8.15	8.15	8.15	0
09:09	8.15	8.15	8.15	8.15	0
09:08	8.15	8.15	8.15	8.15	0
09:07	8.15	8.15	8.15	8.15	0
09:06	8.15	8.15	8.15	8.15	0
09:05	8.15	8.15	8.15	8.15	0
09:04	8.15	8.15	8.15	8.15	0
09:03	8.15	8.15	8.15	8.15	0
09:02	8.15	8.15	8.15	8.15	0
09:01	8.15	8.15	8.15	8.15	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)