成交	41.10	昨收	41.95
漲跌	-0.85	開盤	41.95
漲跌幅	-2.03%	最高	42.20
買進	41.10	最低	41.00
賣出	41.20	單量	24
漲停價	46.10	總量	3056
跌停價	37.80	昨量	4779

委買價	委買量	委賣價	委賣量
41.10	9	41.20	22
41.05	28	41.25	11
41.00	149	41.30	3
40.95	27	41.35	2
40.90	44	41.40	2

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	252
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.1	41.05	37
13:24	41.05	41.1	41.1	41.05	43
13:23	41.15	41.15	41.2	41.15	21
13:22	41.15	41.2	41.2	41.15	6
13:21	41.2	41.2	41.25	41.2	17
13:20	41.2	41.25	41.25	41.2	11
13:19	41.2	41.3	41.3	41.2	9
13:18	41.3	41.2	41.3	41.2	7
13:17	41.2	41.2	41.2	41.2	6
13:16	41.2	41.15	41.2	41.15	3
13:15	41.15	41.2	41.2	41.1	11
13:14	41.1	41.2	41.2	41.1	23
13:13	41.3	41.2	41.3	41.2	5
13:12	41.15	41.25	41.25	41.15	21
13:11	41.2	41.45	41.45	41.2	70
13:10	41.45	41.5	41.5	41.45	10
13:09	41.4	41.45	41.5	41.4	19
13:08	41.5	41.5	41.5	41.5	1
13:07	41.45	41.5	41.5	41.45	4
13:06	41.5	41.5	41.5	41.5	3
13:05	41.5	41.5	41.5	41.5	4
13:04	41.55	41.5	41.55	41.5	7
13:03	41.5	41.55	41.55	41.5	4
13:02	41.6	41.6	41.6	41.6	1
13:01	41.6	41.5	41.6	41.5	49
13:00	41.55	41.55	41.55	41.55	0
12:59	41.55	41.55	41.55	41.55	1
12:58	41.55	41.5	41.55	41.5	6
12:57	41.55	41.55	41.55	41.55	0
12:56	41.55	41.45	41.55	41.45	11
12:55	41.4	41.45	41.45	41.4	4
12:54	41.4	41.4	41.4	41.4	8
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.35	41.4	41.35	6
12:51	41.35	41.35	41.35	41.35	14
12:50	41.35	41.4	41.4	41.35	4
12:49	41.4	41.4	41.4	41.4	1
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.4	41.4	41.35	4
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.45	41.45	41.4	13
12:44	41.45	41.5	41.5	41.45	2
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	1
12:41	41.45	41.5	41.5	41.45	3
12:40	41.55	41.55	41.55	41.55	0
12:39	41.55	41.45	41.55	41.45	12
12:38	41.4	41.45	41.45	41.4	8
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.5	41.5	41.45	3
12:35	41.6	41.6	41.6	41.6	0
12:34	41.6	41.7	41.7	41.55	9
12:33	41.75	41.8	41.8	41.75	9
12:32	41.8	41.8	41.8	41.75	7
12:31	41.8	41.7	41.9	41.7	25
12:30	41.7	41.7	41.7	41.7	1
12:29	41.7	41.7	41.75	41.7	30
12:28	41.7	41.85	41.85	41.7	15
12:27	41.85	41.5	41.9	41.5	123
12:26	41.45	41.45	41.5	41.4	8
12:25	41.55	41.6	41.6	41.55	2
12:24	41.5	41.55	41.6	41.5	14
12:23	41.65	41.55	41.65	41.55	11
12:22	41.65	41.3	41.65	41.3	52
12:21	41.2	41.05	41.2	41.05	32
12:20	41.05	41.1	41.1	41.05	5
12:19	41.05	41.1	41.1	41.05	2
12:18	41.1	41.1	41.1	41.1	3
12:17	41.1	41.1	41.1	41.1	0
12:16	41.1	41.1	41.1	41.1	2
12:15	41.1	41.1	41.1	41.1	3
12:14	41.1	41.1	41.1	41.1	10
12:13	41.15	41.15	41.15	41.15	0
12:12	41.15	41.1	41.15	41.1	3
12:11	41.1	41.15	41.15	41.1	11
12:10	41.15	41.15	41.15	41.15	10
12:09	41.2	41.2	41.2	41.2	0
12:08	41.2	41.15	41.2	41.15	4
12:07	41.15	41.15	41.15	41.15	1
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	7
12:04	41.2	41.1	41.2	41.1	4
12:03	41.1	41.15	41.15	41.1	4
12:02	41.15	41.15	41.15	41.15	2
12:01	41.1	41.1	41.1	41.1	1
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	2
11:58	41.05	41.1	41.1	41.05	6
11:57	41.1	41.1	41.1	41.1	4
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	5
11:54	41.05	41.05	41.05	41.05	2
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	1
11:50	41.1	41.1	41.1	41.1	1
11:49	41.1	41.1	41.1	41.1	4
11:48	41.1	41.1	41.1	41.1	3
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	1
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	1
11:42	41.05	41.1	41.1	41.05	5
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	2
11:39	41.1	41.15	41.15	41.1	15
11:38	41.15	41.15	41.15	41.15	13
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	1
11:33	41.2	41.2	41.2	41.2	2
11:32	41.2	41.2	41.2	41.2	1
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	3
11:29	41.15	41.15	41.15	41.15	0
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	0
11:26	41.15	41.15	41.15	41.15	0
11:25	41.15	41.15	41.15	41.15	2
11:24	41.15	41.15	41.15	41.15	1
11:23	41.15	41.15	41.15	41.15	4
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	1
11:20	41.1	41.1	41.1	41.1	1
11:19	41.1	41.1	41.1	41.1	1
11:18	41.1	41.1	41.1	41.1	2
11:17	41.1	41.1	41.1	41.1	2
11:16	41	41.05	41.05	41	8
11:15	41.05	41	41.05	41	3
11:14	41.05	41.05	41.05	41	22
11:13	41.05	41.05	41.05	41.05	23
11:12	41.05	41.05	41.05	41.05	31
11:11	41.1	41.1	41.1	41.1	2
11:10	41.05	41.05	41.05	41.05	3
11:09	41.05	41.1	41.1	41.05	10
11:08	41.1	41.1	41.1	41.1	17
11:07	41.1	41.1	41.1	41.1	23
11:06	41.1	41.1	41.1	41.1	7
11:05	41.15	41.15	41.15	41.15	2
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	1
11:02	41.1	41.1	41.1	41.1	2
11:01	41.1	41.1	41.1	41.1	1
11:00	41.1	41.2	41.2	41.1	21
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.15	41.2	41.15	2
10:56	41.15	41.15	41.15	41.15	6
10:55	41.2	41.2	41.2	41.2	1
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	2
10:52	41.15	41.15	41.15	41.15	1
10:51	41.2	41.2	41.2	41.2	2
10:50	41.1	41.1	41.1	41.1	10
10:49	41.1	41.05	41.1	41.05	8
10:48	41.1	41.15	41.15	41.1	51
10:47	41.15	41.15	41.15	41.15	7
10:46	41.15	41.2	41.2	41.15	19
10:45	41.2	41.2	41.2	41.2	4
10:44	41.2	41.15	41.2	41.15	6
10:43	41.15	41.15	41.15	41.15	2
10:42	41.15	41.15	41.15	41.15	2
10:41	41.15	41.1	41.15	41.05	79
10:40	41.1	41.15	41.15	41.1	89
10:39	41.2	41.2	41.2	41.2	57
10:38	41.2	41.2	41.25	41.2	6
10:37	41.2	41.2	41.2	41.2	33
10:36	41.25	41.25	41.25	41.25	2
10:35	41.25	41.25	41.25	41.25	4
10:34	41.25	41.25	41.25	41.25	2
10:33	41.3	41.3	41.3	41.3	4
10:32	41.3	41.3	41.3	41.3	4
10:31	41.3	41.3	41.3	41.3	1
10:30	41.35	41.35	41.35	41.35	3
10:29	41.3	41.3	41.3	41.3	6
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	3
10:25	41.25	41.25	41.25	41.25	8
10:24	41.25	41.3	41.3	41.25	56
10:23	41.35	41.35	41.35	41.35	8
10:22	41.35	41.35	41.35	41.35	1
10:21	41.4	41.4	41.4	41.4	9
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	1
10:15	41.4	41.45	41.45	41.4	5
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	1
10:12	41.35	41.35	41.35	41.35	20
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	2
10:08	41.4	41.4	41.4	41.4	3
10:07	41.4	41.35	41.4	41.35	7
10:06	41.35	41.35	41.35	41.35	10
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	3
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	9
09:57	41.3	41.3	41.3	41.3	2
09:56	41.35	41.35	41.35	41.35	3
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.25	8
09:53	41.3	41.3	41.3	41.3	9
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.25	6
09:50	41.25	41.25	41.25	41.25	19
09:49	41.3	41.3	41.3	41.3	6
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.3	41.35	41.3	12
09:46	41.4	41.4	41.4	41.4	10
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	11
09:43	41.35	41.3	41.35	41.25	50
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	1
09:40	41.35	41.4	41.4	41.35	11
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	8
09:37	41.35	41.35	41.35	41.35	4
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.4	41.4	41.35	7
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	1
09:32	41.35	41.35	41.35	41.35	1
09:31	41.3	41.3	41.3	41.3	17
09:30	41.3	41.3	41.3	41.3	0
09:29	41.3	41.45	41.45	41.3	22
09:28	41.35	41.35	41.35	41.35	4
09:27	41.35	41.45	41.45	41.35	7
09:26	41.45	41.45	41.45	41.45	5
09:25	41.45	41.45	41.5	41.45	22
09:24	41.35	41.35	41.35	41.35	10
09:23	41.35	41.35	41.35	41.3	16
09:22	41.35	41.35	41.35	41.35	4
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.4	41.4	41.35	3
09:19	41.4	41.4	41.4	41.4	7
09:18	41.35	41.3	41.35	41.3	4
09:17	41.3	41.35	41.35	41.3	17
09:16	41.35	41.35	41.5	41.35	15
09:15	41.35	41.3	41.35	41.3	3
09:14	41.3	41.2	41.3	41.2	17
09:13	41.2	41.25	41.25	41.2	59
09:12	41.25	41.25	41.25	41.25	11
09:11	41.2	41.4	41.4	41.2	48
09:10	41.3	41.25	41.5	41.15	53
09:09	41.25	41.6	41.6	41.2	119
09:08	41.6	41.65	41.65	41.6	14
09:07	41.65	41.7	41.7	41.6	55
09:06	41.7	41.8	41.8	41.7	21
09:05	41.8	41.85	41.85	41.8	8
09:04	41.85	41.95	41.95	41.7	86
09:03	41.9	42	42.05	41.8	49
09:02	41.95	41.85	42.2	41.85	86
09:01	41.85	41.95	42.1	41.8	129

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)