成交	36.50	昨收	37.25
漲跌	-0.75	開盤	37.20
漲跌幅	-2.01%	最高	37.20
買進	36.50	最低	36.50
賣出	36.55	單量	4
漲停價	40.95	總量	610
跌停價	33.55	昨量	515

委買價	委買量	委賣價	委賣量
36.50	4	36.55	1
36.45	13	36.65	2
36.40	4	36.70	7
36.35	4	36.75	5
36.30	25	36.80	4

時間	成交	開	高	低	量
13:30	36.5	36.5	36.5	36.5	44
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.55	36.55	4
13:24	36.55	36.55	36.55	36.55	6
13:23	36.55	36.6	36.6	36.55	3
13:22	36.55	36.55	36.55	36.55	0
13:21	36.55	36.55	36.6	36.55	4
13:20	36.55	36.6	36.6	36.55	6
13:19	36.6	36.6	36.6	36.6	2
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	1
13:15	36.6	36.6	36.6	36.6	2
13:14	36.6	36.6	36.6	36.6	4
13:13	36.6	36.65	36.65	36.6	51
13:12	36.65	36.65	36.65	36.65	1
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	2
13:07	36.65	36.65	36.65	36.65	0
13:06	36.65	36.65	36.65	36.65	0
13:05	36.65	36.65	36.65	36.65	1
13:04	36.65	36.65	36.65	36.65	0
13:03	36.65	36.65	36.65	36.65	3
13:02	36.65	36.65	36.65	36.65	2
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	2
12:59	36.6	36.6	36.6	36.6	0
12:58	36.6	36.6	36.6	36.6	0
12:57	36.6	36.6	36.6	36.6	4
12:56	36.6	36.6	36.6	36.6	1
12:55	36.6	36.6	36.6	36.6	1
12:54	36.65	36.65	36.65	36.65	0
12:53	36.65	36.65	36.65	36.65	2
12:52	36.65	36.65	36.65	36.65	3
12:51	36.6	36.6	36.6	36.6	0
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	0
12:47	36.6	36.6	36.6	36.6	0
12:46	36.6	36.6	36.6	36.6	0
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.65	36.65	36.6	4
12:43	36.65	36.65	36.65	36.65	0
12:42	36.65	36.65	36.65	36.65	0
12:41	36.65	36.65	36.65	36.65	0
12:40	36.65	36.65	36.65	36.65	0
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	1
12:37	36.6	36.6	36.6	36.6	0
12:36	36.6	36.65	36.65	36.6	3
12:35	36.6	36.6	36.6	36.6	1
12:34	36.65	36.6	36.65	36.6	4
12:33	36.6	36.6	36.6	36.6	0
12:32	36.6	36.6	36.6	36.6	2
12:31	36.6	36.6	36.6	36.6	0
12:30	36.6	36.6	36.6	36.6	5
12:29	36.65	36.65	36.65	36.65	0
12:28	36.65	36.65	36.65	36.65	6
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	3
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	1
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	0
12:10	36.7	36.7	36.7	36.7	0
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	3
12:07	36.7	36.7	36.7	36.7	9
12:06	36.75	36.75	36.75	36.75	0
12:05	36.75	36.75	36.75	36.75	3
12:04	36.75	36.75	36.75	36.75	0
12:03	36.75	36.75	36.75	36.75	0
12:02	36.75	36.75	36.8	36.75	31
12:01	36.75	36.75	36.75	36.75	0
12:00	36.75	36.75	36.75	36.75	1
11:59	36.75	36.65	36.75	36.65	6
11:58	36.7	36.7	36.7	36.7	2
11:57	36.7	36.75	36.75	36.7	4
11:56	36.75	36.75	36.75	36.75	0
11:55	36.75	36.7	36.75	36.7	2
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	2
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.75	36.75	36.75	0
11:50	36.75	36.75	36.75	36.75	0
11:49	36.75	36.7	36.75	36.7	23
11:48	36.65	36.65	36.65	36.65	5
11:47	36.65	36.65	36.65	36.65	7
11:46	36.65	36.65	36.65	36.65	3
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.65	36.7	36.65	5
11:39	36.65	36.65	36.65	36.65	16
11:38	36.7	36.7	36.7	36.7	1
11:37	36.7	36.7	36.7	36.7	0
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	6
11:34	36.7	36.7	36.7	36.7	2
11:33	36.7	36.7	36.7	36.7	1
11:32	36.7	36.7	36.7	36.7	0
11:31	36.7	36.7	36.7	36.7	1
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	2
11:28	36.7	36.7	36.7	36.7	0
11:27	36.7	36.7	36.7	36.7	1
11:26	36.7	36.7	36.7	36.7	1
11:25	36.65	36.65	36.65	36.65	1
11:24	36.65	36.7	36.7	36.65	14
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	2
11:19	36.7	36.7	36.7	36.7	1
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	5
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	2
11:11	36.65	36.65	36.65	36.65	0
11:10	36.65	36.65	36.65	36.65	0
11:09	36.65	36.65	36.7	36.65	4
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	7
11:05	36.7	36.7	36.7	36.7	1
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	4
11:01	36.75	36.75	36.75	36.75	0
11:00	36.75	36.7	36.75	36.7	4
10:59	36.75	36.7	36.75	36.7	2
10:58	36.7	36.7	36.7	36.7	2
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	1
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	2
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.75	36.75	36.7	3
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.75	36.75	36.7	11
10:43	36.75	36.75	36.75	36.75	5
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	1
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	1
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	1
10:29	36.8	36.8	36.8	36.8	2
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	2
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	1
10:24	36.8	36.8	36.8	36.8	3
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	1
10:20	36.75	36.75	36.75	36.75	0
10:19	36.75	36.75	36.75	36.75	0
10:18	36.75	36.75	36.75	36.75	0
10:17	36.75	36.75	36.75	36.75	0
10:16	36.75	36.75	36.75	36.75	5
10:15	36.8	36.8	36.8	36.8	1
10:14	36.8	36.8	36.8	36.8	18
10:13	36.8	36.85	36.85	36.8	4
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	1
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	5
10:07	36.85	36.85	36.85	36.85	0
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.8	36.85	36.8	2
10:04	36.85	36.85	36.85	36.85	15
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	3
09:59	36.95	36.95	36.95	36.95	5
09:58	36.9	36.9	36.9	36.9	0
09:57	36.9	36.9	36.9	36.9	4
09:56	36.9	36.9	36.9	36.9	1
09:55	36.9	36.9	36.9	36.9	4
09:54	36.9	36.9	36.9	36.9	0
09:53	36.9	36.9	36.9	36.9	6
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	10
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	9
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	4
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	11
09:41	36.85	36.9	36.9	36.85	3
09:40	36.9	36.95	36.95	36.9	7
09:39	37	37	37	37	3
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	37	37	36.95	6
09:35	37	37	37	37	2
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	37	37	37	4
09:29	37	37	37	37	0
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37	37	37	17
09:24	36.9	36.9	36.9	36.9	0
09:23	36.9	36.9	36.9	36.9	12
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	0
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	4
09:17	36.8	36.8	36.8	36.8	0
09:16	36.8	36.8	36.8	36.8	14
09:15	37	37	37	37	0
09:14	37	37	37	37	0
09:13	37	37	37	37	0
09:12	37	37	37	37	5
09:11	37.05	37.05	37.05	37.05	0
09:10	37.05	37.05	37.05	37.05	3
09:09	37	37	37	37	0
09:08	37	37	37	37	20
09:07	37.15	37.15	37.15	37.15	0
09:06	37.15	37.15	37.15	37.15	0
09:05	37.15	37.15	37.15	37.15	0
09:04	37.15	37.15	37.15	37.15	0
09:03	37.15	37.15	37.15	37.15	0
09:02	37.15	37.15	37.15	37.15	0
09:01	37.15	37.2	37.2	37.15	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)