成交	37.25	昨收	38.00
漲跌	-0.75	開盤	38.30
漲跌幅	-1.97%	最高	38.30
買進	37.25	最低	37.25
賣出	37.35	單量	2
漲停價	41.80	總量	515
跌停價	34.20	昨量	420

委買價	委買量	委賣價	委賣量
37.25	8	37.35	1
37.20	13	37.40	2
37.15	4	37.45	4
37.10	2	37.50	4
37.05	2	37.55	6

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	29
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	4
13:24	37.3	37.3	37.3	37.3	1
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.35	37.35	37.3	12
13:21	37.45	37.45	37.45	37.45	0
13:20	37.45	37.45	37.45	37.45	0
13:19	37.45	37.45	37.45	37.45	1
13:18	37.45	37.4	37.45	37.4	3
13:17	37.45	37.45	37.45	37.45	3
13:16	37.4	37.4	37.4	37.4	3
13:15	37.4	37.4	37.4	37.4	7
13:14	37.35	37.35	37.35	37.35	9
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	3
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.4	37.4	37.35	12
13:08	37.4	37.4	37.4	37.4	9
13:07	37.4	37.4	37.4	37.4	0
13:06	37.4	37.4	37.4	37.4	5
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	0
13:03	37.45	37.45	37.45	37.45	4
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	1
13:00	37.45	37.45	37.45	37.45	1
12:59	37.45	37.45	37.45	37.45	0
12:58	37.45	37.45	37.45	37.45	1
12:57	37.45	37.45	37.45	37.45	0
12:56	37.45	37.45	37.45	37.45	4
12:55	37.45	37.45	37.45	37.45	1
12:54	37.45	37.45	37.45	37.45	1
12:53	37.45	37.45	37.45	37.45	1
12:52	37.45	37.45	37.45	37.45	0
12:51	37.45	37.45	37.45	37.45	0
12:50	37.45	37.45	37.45	37.45	8
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	1
12:46	37.45	37.45	37.45	37.45	0
12:45	37.45	37.45	37.45	37.45	2
12:44	37.4	37.4	37.4	37.4	1
12:43	37.4	37.45	37.45	37.4	2
12:42	37.45	37.45	37.45	37.45	16
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	1
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	1
12:35	37.5	37.5	37.5	37.5	0
12:34	37.5	37.5	37.5	37.5	0
12:33	37.5	37.5	37.5	37.5	1
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	2
12:29	37.5	37.5	37.5	37.5	6
12:28	37.5	37.5	37.5	37.5	3
12:27	37.5	37.5	37.5	37.5	1
12:26	37.5	37.5	37.5	37.45	4
12:25	37.5	37.5	37.5	37.5	1
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	1
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	1
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	6
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.45	37.5	37.4	3
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	1
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	1
11:59	37.45	37.45	37.45	37.45	17
11:58	37.45	37.5	37.5	37.45	3
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	4
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	1
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	6
11:48	37.5	37.5	37.5	37.5	5
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.55	37.55	37.5	20
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.6	37.6	37.6	0
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	0
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	2
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	2
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	1
11:20	37.6	37.6	37.6	37.6	0
11:19	37.6	37.6	37.6	37.6	0
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	6
11:08	37.6	37.6	37.6	37.6	1
11:07	37.65	37.65	37.65	37.65	0
11:06	37.65	37.65	37.65	37.65	0
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	1
10:54	37.6	37.6	37.6	37.6	0
10:53	37.6	37.6	37.6	37.6	0
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	2
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	1
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	1
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	1
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.5	37.6	37.5	13
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	3
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.55	37.55	37.5	3
10:30	37.6	37.6	37.6	37.6	0
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.6	37.6	37.6	1
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	1
10:23	37.55	37.55	37.55	37.55	1
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	1
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	2
10:16	37.5	37.5	37.5	37.5	1
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	3
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	1
10:10	37.55	37.55	37.55	37.55	1
10:09	37.55	37.55	37.55	37.55	6
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	1
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	2
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	2
10:01	37.6	37.6	37.6	37.6	4
10:00	37.7	37.7	37.7	37.7	4
09:59	37.7	37.7	37.7	37.7	2
09:58	37.75	37.75	37.75	37.75	3
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	1
09:55	37.75	37.75	37.75	37.75	6
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	7
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	5
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	1
09:44	37.6	37.6	37.6	37.6	2
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.55	1
09:41	37.55	37.55	37.55	37.55	0
09:40	37.55	37.55	37.55	37.55	2
09:39	37.55	37.55	37.55	37.55	2
09:38	37.55	37.55	37.55	37.55	6
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	7
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	0
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.6	37.65	37.6	9
09:27	37.6	37.6	37.6	37.6	0
09:26	37.6	37.55	37.6	37.55	12
09:25	37.55	37.55	37.55	37.55	4
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	13
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	13
09:19	37.5	37.5	37.5	37.5	5
09:18	37.5	37.5	37.5	37.5	5
09:17	37.45	37.5	37.5	37.45	9
09:16	37.55	37.75	37.75	37.55	14
09:15	37.75	37.75	37.75	37.75	12
09:14	37.8	37.8	37.8	37.8	5
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	4
09:11	37.8	37.85	37.85	37.8	6
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	4
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	20
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	8
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	38	38	37.8	18
09:01	38.05	38.3	38.3	38.05	7

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)