成交	37.55	昨收	38.60
漲跌	-1.05	開盤	38.60
漲跌幅	-2.72%	最高	38.80
買進	37.55	最低	37.55
賣出	37.65	單量	14
漲停價	42.45	總量	2135
跌停價	34.75	昨量	1309

委買價	委買量	委賣價	委賣量
37.55	12	37.65	10
37.50	82	37.75	5
37.45	76	37.80	22
37.40	24	37.85	7
37.35	21	37.90	6

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	281
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	1
13:24	37.8	37.8	37.8	37.8	16
13:23	37.75	37.75	37.75	37.75	6
13:22	37.75	37.75	37.75	37.75	10
13:21	37.75	37.75	37.75	37.75	0
13:20	37.75	37.7	37.75	37.7	52
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.7	37.7	37.7	12
13:17	37.75	37.75	37.75	37.75	0
13:16	37.75	37.75	37.75	37.75	23
13:15	37.75	37.75	37.75	37.75	0
13:14	37.75	37.75	37.75	37.75	5
13:13	37.75	37.75	37.75	37.75	0
13:12	37.75	37.75	37.75	37.75	0
13:11	37.75	37.75	37.75	37.75	8
13:10	37.75	37.75	37.75	37.75	0
13:09	37.75	37.75	37.75	37.75	5
13:08	37.75	37.75	37.75	37.75	0
13:07	37.75	37.75	37.75	37.75	6
13:06	37.75	37.8	37.8	37.75	6
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.85	37.85	37.85	1
13:02	37.8	37.7	37.8	37.7	31
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	9
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	1
12:57	37.75	37.75	37.75	37.75	1
12:56	37.8	37.8	37.8	37.8	0
12:55	37.8	37.8	37.8	37.8	3
12:54	37.8	37.8	37.8	37.8	1
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.85	37.85	37.85	0
12:51	37.85	37.85	37.85	37.85	0
12:50	37.85	37.75	37.85	37.75	32
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.75	37.75	37.7	10
12:47	37.7	37.7	37.7	37.7	12
12:46	37.7	37.7	37.7	37.7	7
12:45	37.7	37.75	37.75	37.7	10
12:44	37.75	37.8	37.8	37.75	12
12:43	37.85	37.85	37.85	37.85	6
12:42	37.9	37.9	37.9	37.9	3
12:41	37.9	37.9	37.9	37.9	2
12:40	37.95	37.95	37.95	37.9	5
12:39	37.9	37.9	37.9	37.9	4
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.95	37.9	3
12:34	37.9	37.9	37.9	37.9	1
12:33	37.95	37.95	37.95	37.95	1
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	1
12:29	37.95	37.95	37.95	37.95	6
12:28	38	38	38	38	19
12:27	38	38	38	38	1
12:26	38	38	38	38	1
12:25	37.95	38	38	37.95	22
12:24	37.95	37.95	38	37.95	24
12:23	37.9	37.85	37.9	37.85	10
12:22	37.8	37.8	37.8	37.8	12
12:21	37.75	37.7	37.75	37.7	21
12:20	37.7	37.7	37.7	37.7	2
12:19	37.75	37.7	37.75	37.7	2
12:18	37.7	37.7	37.7	37.7	4
12:17	37.7	37.7	37.7	37.7	1
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	0
12:14	37.65	37.65	37.65	37.65	10
12:13	37.6	37.7	37.7	37.6	11
12:12	37.7	37.7	37.7	37.7	1
12:11	37.7	37.7	37.7	37.7	2
12:10	37.7	37.7	37.7	37.7	1
12:09	37.7	37.7	37.7	37.7	2
12:08	37.65	37.7	37.7	37.65	8
12:07	37.7	37.7	37.7	37.7	2
12:06	37.7	37.7	37.7	37.7	2
12:05	37.7	37.7	37.7	37.7	2
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	4
12:02	37.65	37.65	37.65	37.65	14
12:01	37.65	37.65	37.65	37.65	2
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	6
11:58	37.75	37.75	37.75	37.75	0
11:57	37.75	37.75	37.75	37.75	0
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	4
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	3
11:52	37.75	37.75	37.75	37.75	0
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	1
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	0
11:43	37.7	37.7	37.7	37.7	4
11:42	37.7	37.7	37.7	37.7	0
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.75	37.75	37.7	9
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	6
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	6
11:30	37.75	37.75	37.75	37.75	0
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	0
11:27	37.75	37.75	37.75	37.75	1
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	5
11:24	37.75	37.75	37.75	37.75	0
11:23	37.75	37.75	37.75	37.75	2
11:22	37.75	37.75	37.75	37.75	0
11:21	37.75	37.75	37.75	37.75	5
11:20	37.8	37.8	37.8	37.8	1
11:19	37.8	37.8	37.8	37.8	5
11:18	37.8	37.8	37.8	37.8	3
11:17	37.75	37.75	37.75	37.75	3
11:16	37.75	37.75	37.75	37.75	0
11:15	37.75	37.75	37.75	37.75	1
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	1
11:12	37.7	37.7	37.7	37.7	44
11:11	37.75	37.75	37.75	37.75	5
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	14
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	5
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.15	38.15	38.1	4
11:01	38.15	37.9	38.15	37.9	26
11:00	37.85	37.7	37.85	37.7	95
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.65	37.7	37.65	4
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	4
10:53	37.7	37.65	37.7	37.65	17
10:52	37.65	37.65	37.65	37.65	10
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	7
10:47	37.65	37.6	37.65	37.6	7
10:46	37.65	37.65	37.65	37.65	4
10:45	37.65	37.65	37.65	37.6	25
10:44	37.65	37.65	37.65	37.65	10
10:43	37.7	37.7	37.7	37.7	13
10:42	37.7	37.65	37.7	37.65	51
10:41	37.7	37.7	37.7	37.7	8
10:40	37.7	37.8	37.8	37.7	62
10:39	37.85	37.85	37.85	37.85	2
10:38	37.85	37.85	37.85	37.85	1
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	30
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	29
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	4
10:30	37.95	37.95	37.95	37.95	100
10:29	37.95	37.95	37.95	37.95	0
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	38	38	37.95	5
10:25	38	38	38	38	0
10:24	38	38	38	38	6
10:23	37.95	37.95	37.95	37.95	12
10:22	38	38	38	38	0
10:21	38	38	38	38	1
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	32
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	5
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	14
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.95	37.95	37.95	4
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	6
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.95	37.95	37.9	9
10:06	37.95	37.95	37.95	37.95	3
10:05	37.95	37.95	37.95	37.95	4
10:04	38	38	38	38	1
10:03	38	38	38	38	4
10:02	38	38	38	38	0
10:01	38	38	38	38	50
10:00	38.15	38.15	38.15	38.15	0
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	25
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.15	38.15	38.1	19
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	21
09:50	38	38	38	38	0
09:49	38	37.9	38	37.9	19
09:48	38	38.05	38.05	38	100
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.15	38.15	38.1	59
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	24
09:43	38.35	38.35	38.35	38.35	0
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	0
09:40	38.35	38.3	38.35	38.3	56
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	0
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.35	38.35	38.35	0
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.35	38.35	38.35	0
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	2
09:24	38.4	38.45	38.45	38.4	20
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	20
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	0
09:15	38.45	38.45	38.45	38.45	9
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	0
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.25	38.4	38.25	61
09:09	38.3	38.3	38.3	38.3	15
09:08	38.35	38.3	38.35	38.3	14
09:07	38.35	38.35	38.35	38.35	33
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	2
09:03	38.5	38.5	38.5	38.5	5
09:02	38.6	38.55	38.6	38.55	33
09:01	38.6	38.6	38.6	38.6	25

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)