成交	104.00	昨收	105.50
漲跌	-1.50	開盤	105.50
漲跌幅	-1.42%	最高	106.50
買進	103.50	最低	102.00
賣出	104.00	單量	47
漲停價	116.00	總量	23635
跌停價	95.00	昨量	42456

委買價	委買量	委賣價	委賣量
103.50	500	104.00	68
103.00	741	104.50	461
102.50	670	105.00	534
102.00	1119	105.50	287
101.50	391	106.00	320

時間	成交	開	高	低	量
13:30	104	104	104	104	1474
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	204
13:24	103.5	104	104	103.5	103
13:23	104	104	104	103.5	135
13:22	104	103.5	104	103.5	89
13:21	103.5	104	104	103.5	52
13:20	104	104	104	103.5	71
13:19	104	104	104	103.5	22
13:18	104	104	104	103.5	33
13:17	104	104	104	104	95
13:16	104	104	104	104	266
13:15	104	104	104	104	26
13:14	104	103.5	104	103.5	22
13:13	104	104	104	103.5	110
13:12	104	104	104	103.5	34
13:11	103.5	103.5	104	103.5	38
13:10	104	104	104	103.5	28
13:09	104	104	104	104	107
13:08	104	104	104	104	100
13:07	104	104	104	103.5	18
13:06	104	104	104	104	106
13:05	104	104	104	103.5	109
13:04	104	104	104	104	145
13:03	104	104	104	103.5	181
13:02	104	104.5	104.5	103.5	347
13:01	104.5	103.5	104.5	103.5	769
13:00	103.5	103.5	104	103.5	10
12:59	103.5	103	103.5	103	456
12:58	103.5	103	103.5	103	162
12:57	103.5	103.5	103.5	103	37
12:56	103.5	103.5	103.5	103.5	10
12:55	103	103	103	103	10
12:54	103.5	103	103.5	103	7
12:53	103	103.5	103.5	103	41
12:52	103.5	103.5	103.5	103	32
12:51	103	103	103	103	7
12:50	103.5	103.5	103.5	103	26
12:49	103.5	103.5	103.5	103	93
12:48	103.5	103	103.5	103	21
12:47	103	103	103.5	103	28
12:46	103	103	103.5	103	14
12:45	103	103	103.5	103	20
12:44	103.5	103.5	103.5	103	9
12:43	103.5	103.5	103.5	103.5	23
12:42	103	103	103.5	103	14
12:41	103.5	103.5	103.5	103	9
12:40	103.5	103.5	103.5	103.5	7
12:39	103.5	103.5	103.5	103	17
12:38	103.5	103.5	103.5	103	29
12:37	103.5	103.5	103.5	103.5	30
12:36	103.5	103.5	103.5	103.5	24
12:35	103	103.5	103.5	103	61
12:34	103.5	103.5	104	103	231
12:33	103.5	103.5	103.5	103.5	122
12:32	103.5	103.5	103.5	103.5	29
12:31	103.5	103.5	103.5	103.5	25
12:30	103.5	103.5	103.5	103.5	5
12:29	103.5	104	104	103.5	11
12:28	104	104	104	104	25
12:27	104	103.5	104	103.5	933
12:26	103.5	103	103.5	103	17
12:25	103	103	103	103	10
12:24	103	103.5	103.5	103	13
12:23	103	103	103.5	103	21
12:22	103.5	103	103.5	103	16
12:21	103	103	103	103	9
12:20	103	103	103	103	6
12:19	103	103	103	103	16
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	23
12:16	103	103	103.5	103	5
12:15	103.5	103	103.5	103	21
12:14	103	103.5	103.5	103	6
12:13	103.5	103.5	103.5	103.5	10
12:12	103	103	103	103	0
12:11	103	103.5	103.5	103	14
12:10	103	103	103	103	11
12:09	103	103	103	103	5
12:08	103	103.5	103.5	103	15
12:07	103.5	103	103.5	103	6
12:06	103	103	103.5	103	62
12:05	103	103.5	103.5	103	6
12:04	103.5	103.5	103.5	103.5	37
12:03	103	103	103.5	103	16
12:02	103	103	103	103	46
12:01	103	103	103	103	53
12:00	103	103	103	103	182
11:59	103	103	103	103	31
11:58	103	103	103	103	20
11:57	103	103	103	103	9
11:56	103	103	103	103	11
11:55	103	103	103	103	14
11:54	103	103	103	103	191
11:53	103	103	103	103	90
11:52	103	102.5	103	102.5	10
11:51	103	103	103	103	12
11:50	103	103	103	102.5	23
11:49	103	103	103	103	5
11:48	103	103	103	103	13
11:47	103	103	103	103	36
11:46	103	103	103	103	0
11:45	103	103	103	103	4
11:44	102.5	102.5	103	102.5	126
11:43	102.5	102.5	102.5	102.5	2
11:42	102.5	102.5	103	102.5	25
11:41	103	103	103	103	6
11:40	103	102.5	103	102.5	10
11:39	102.5	103	103	102.5	13
11:38	103	103	103	103	3
11:37	103	102.5	103	102.5	19
11:36	103	103	103	103	14
11:35	103	103	103	103	71
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	103	102.5	124
11:31	103	103	103	103	28
11:30	103	103	103	103	13
11:29	102.5	103	103	102.5	11
11:28	102.5	103	103	102.5	12
11:27	102.5	103	103	102.5	14
11:26	103	103	103	103	48
11:25	103	103	103	103	7
11:24	102.5	102.5	102.5	102.5	16
11:23	103	103	103	103	0
11:22	103	102.5	103	102.5	15
11:21	102	102.5	102.5	102	23
11:20	102.5	102.5	102.5	102.5	14
11:19	102	102.5	102.5	102	22
11:18	102.5	102.5	102.5	102.5	66
11:17	102.5	102.5	102.5	102.5	39
11:16	102.5	102.5	102.5	102.5	18
11:15	102.5	102.5	102.5	102.5	26
11:14	102.5	102.5	102.5	102	268
11:13	102.5	102.5	102.5	102.5	68
11:12	102.5	102.5	102.5	102.5	15
11:11	102.5	102.5	102.5	102.5	17
11:10	102.5	102.5	102.5	102	15
11:09	102.5	102.5	102.5	102	22
11:08	102.5	102.5	102.5	102.5	1
11:07	102.5	102.5	102.5	102	31
11:06	102	102	102.5	102	9
11:05	102.5	102	102.5	102	6
11:04	102	102	102	102	13
11:03	102	102	102.5	102	81
11:02	102	102.5	102.5	102	30
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102	15
10:59	102	102	102.5	102	29
10:58	102.5	102	102.5	102	11
10:57	102.5	102.5	102.5	102.5	32
10:56	102.5	102.5	102.5	102.5	12
10:55	102.5	102.5	102.5	102.5	6
10:54	102.5	102.5	102.5	102.5	12
10:53	102.5	102.5	102.5	102.5	25
10:52	102.5	102.5	102.5	102.5	13
10:51	102.5	102.5	102.5	102.5	12
10:50	102.5	102.5	102.5	102	29
10:49	102.5	102.5	102.5	102.5	39
10:48	102.5	102.5	102.5	102.5	22
10:47	102.5	102.5	102.5	102	16
10:46	102	102	102.5	102	112
10:45	102	102	102.5	102	7
10:44	102	102	102.5	102	17
10:43	102	102.5	102.5	102	15
10:42	102.5	102	102.5	102	271
10:41	102.5	102.5	103	102.5	17
10:40	103	103	103	103	3
10:39	103	103	103	103	4
10:38	103	103	103	103	5
10:37	103	103	103	103	27
10:36	103	103	103	103	16
10:35	103	103	103	103	27
10:34	103	103	103	103	50
10:33	103	103	103	102.5	30
10:32	102.5	102.5	102.5	102.5	25
10:31	102.5	102.5	102.5	102	57
10:30	102.5	102.5	102.5	102.5	48
10:29	102.5	102	102.5	102	97
10:28	102.5	102.5	102.5	102	25
10:27	102.5	102.5	102.5	102.5	35
10:26	102.5	102.5	102.5	102.5	64
10:25	102.5	102.5	102.5	102.5	117
10:24	102.5	102.5	102.5	102.5	31
10:23	102.5	102.5	102.5	102.5	12
10:22	102	102.5	102.5	102	17
10:21	102.5	102.5	102.5	102.5	49
10:20	102	102.5	102.5	102	26
10:19	102.5	102.5	102.5	102.5	84
10:18	102.5	102.5	102.5	102.5	51
10:17	102.5	103	103	102.5	226
10:16	103	103	103	102.5	19
10:15	103	103	103	103	0
10:14	103	102.5	103	102.5	175
10:13	102.5	102.5	102.5	102.5	27
10:12	102	102	102	102	38
10:11	102	102	102	102	52
10:10	102.5	102.5	102.5	102.5	21
10:09	102.5	102	102.5	102	138
10:08	102	102	102.5	102	53
10:07	102.5	102.5	102.5	102.5	15
10:06	102	102	102.5	102	31
10:05	102	102	102.5	102	43
10:04	102	102.5	102.5	102	322
10:03	102.5	103	103	102.5	386
10:02	103	103	103	103	20
10:01	103.5	103.5	103.5	103.5	11
10:00	103	103.5	103.5	103	20
09:59	103.5	103.5	104	103.5	108
09:58	103.5	103.5	103.5	103.5	99
09:57	103.5	103.5	103.5	103.5	13
09:56	103.5	103.5	103.5	103.5	6
09:55	103.5	103.5	103.5	103.5	35
09:54	103.5	103.5	103.5	103.5	46
09:53	103.5	103	103.5	103	86
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103	148
09:50	103.5	104	104	103.5	69
09:49	103.5	102.5	103.5	102.5	930
09:48	102.5	102.5	103	102.5	89
09:47	102.5	103	103	102.5	441
09:46	103	102.5	103	102.5	109
09:45	102.5	102.5	103	102.5	438
09:44	102.5	103	103	102.5	540
09:43	103.5	103.5	104	103	355
09:42	103.5	104	104	103.5	298
09:41	104	104	104	104	78
09:40	104.5	104.5	104.5	104	26
09:39	104.5	104.5	104.5	104.5	41
09:38	104.5	104	104.5	104	59
09:37	104.5	104	104.5	104	50
09:36	104	104.5	104.5	104	88
09:35	104.5	104	104.5	104	407
09:34	104.5	104.5	104.5	104.5	65
09:33	104.5	104.5	104.5	104.5	109
09:32	104.5	104.5	104.5	104.5	126
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	47
09:29	104.5	104.5	104.5	104.5	58
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	105	105	104.5	24
09:26	105	104.5	105	104.5	57
09:25	105	104.5	105	104.5	481
09:24	105.5	105.5	105.5	105.5	59
09:23	105.5	105.5	105.5	105.5	68
09:22	105.5	105.5	105.5	105	35
09:21	105.5	105.5	105.5	105.5	295
09:20	106	106	106	105.5	128
09:19	106	106	106	106	316
09:18	105.5	105.5	105.5	105.5	50
09:17	105.5	105.5	105.5	105.5	258
09:16	105.5	105.5	105.5	105.5	124
09:15	105	105	105	105	62
09:14	105	105.5	105.5	105	89
09:13	105.5	106	106	105.5	336
09:12	106	106	106	106	10
09:11	106	106	106.5	105.5	209
09:10	106	106.5	106.5	106	175
09:09	106	106	106	106	105
09:08	105.5	105.5	105.5	105.5	123
09:07	106	106	106	106	108
09:06	106	106	106	105.5	379
09:05	106	105.5	106	105.5	439
09:04	105	105	105	105	164
09:03	105	105	105	105	389
09:02	105	105	105	104.5	249
09:01	105	104.5	105	104.5	1012

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)