成交	77.60	昨收	85.10
漲跌	-7.50	開盤	84.70
漲跌幅	-8.81%	最高	87.60
買進	77.50	最低	77.50
賣出	77.60	單量	18
漲停價	93.60	總量	17805
跌停價	76.60	昨量	21559

委買價	委買量	委賣價	委賣量
77.50	102	77.60	5
77.40	69	77.70	1
77.30	72	77.80	11
77.20	48	77.90	4
77.10	59	78.00	19

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	633
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.8	77.8	77.4	89
13:24	77.6	77.5	77.7	77.5	96
13:23	77.6	77.5	77.6	77.5	63
13:22	77.6	77.6	77.7	77.5	40
13:21	77.6	77.5	77.7	77.5	87
13:20	77.5	77.6	77.6	77.5	73
13:19	77.6	77.7	77.7	77.6	62
13:18	77.7	77.8	77.8	77.7	55
13:17	77.8	77.8	77.8	77.8	57
13:16	77.8	77.8	77.9	77.8	29
13:15	77.7	77.9	77.9	77.7	60
13:14	77.9	78	78	77.9	58
13:13	77.9	77.9	78	77.9	38
13:12	77.9	77.6	77.9	77.5	138
13:11	77.6	77.7	77.9	77.5	322
13:10	77.7	78.1	78.1	77.6	268
13:09	78.1	78.5	78.5	78	187
13:08	78.4	78.4	78.4	78.3	96
13:07	78.4	78.5	78.5	78.4	75
13:06	78.4	78.7	78.7	78.4	99
13:05	78.7	78.8	78.8	78.6	35
13:04	78.8	78.8	78.8	78.7	28
13:03	78.7	78.8	78.8	78.7	19
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.9	78.9	78.8	12
13:00	78.8	78.6	78.8	78.6	59
12:59	78.6	78.6	78.6	78.5	51
12:58	78.5	78.5	78.5	78.5	13
12:57	78.6	78.7	78.7	78.6	16
12:56	78.7	78.9	78.9	78.7	35
12:55	78.7	78.7	78.7	78.7	18
12:54	78.7	78.7	78.7	78.7	15
12:53	78.7	78.8	78.8	78.7	25
12:52	78.8	78.7	78.8	78.7	7
12:51	78.7	78.7	78.8	78.6	24
12:50	78.8	78.7	78.8	78.7	5
12:49	78.8	78.8	78.8	78.8	17
12:48	78.8	78.8	78.8	78.8	19
12:47	78.8	78.9	79	78.8	34
12:46	78.9	78.8	78.9	78.8	14
12:45	78.8	78.7	78.8	78.5	59
12:44	78.5	78.8	78.8	78.5	192
12:43	79	79	79	79	4
12:42	79	79	79	79	103
12:41	79.1	79.2	79.2	79.1	17
12:40	79.2	79.3	79.3	79.1	28
12:39	79.3	79.3	79.3	79.3	4
12:38	79.3	79.3	79.3	79.3	5
12:37	79.3	79.4	79.4	79.3	22
12:36	79.4	79.4	79.4	79.4	2
12:35	79.4	79.5	79.5	79.4	55
12:34	79.6	79.4	79.6	79.4	12
12:33	79.4	79.4	79.4	79.4	2
12:32	79.4	79.5	79.5	79.4	6
12:31	79.5	79.5	79.5	79.4	13
12:30	79.5	79.5	79.5	79.5	9
12:29	79.6	79.6	79.6	79.6	11
12:28	79.5	79.4	79.5	79.4	7
12:27	79.5	79.4	79.5	79.4	11
12:26	79.5	79.6	79.6	79.5	46
12:25	79.6	79.8	79.8	79.6	73
12:24	79.9	80	80	79.9	21
12:23	80.1	80	80.1	80	7
12:22	80	80	80	80	13
12:21	80	80	80	80	6
12:20	80	80	80	80	7
12:19	80	80	80	80	8
12:18	79.9	80	80	79.9	18
12:17	80.2	80.1	80.3	80.1	20
12:16	80	80	80	80	10
12:15	79.9	79.8	80	79.8	20
12:14	79.9	79.9	79.9	79.9	7
12:13	79.8	79.9	79.9	79.8	13
12:12	79.7	79.9	79.9	79.7	3
12:11	79.8	79.8	79.8	79.8	5
12:10	79.6	79.6	79.6	79.6	1
12:09	79.6	79.6	79.6	79.6	7
12:08	79.5	79.5	79.6	79.5	8
12:07	79.6	79.9	80	79.6	77
12:06	79.9	79.9	80	79.9	28
12:05	80	80	80	80	7
12:04	79.9	80	80	79.9	2
12:03	80	80	80	80	17
12:02	80.3	80.1	80.3	80.1	29
12:01	80.1	80.2	80.2	80	133
12:00	79.9	79.8	79.9	79.8	25
11:59	79.6	79.6	79.6	79.6	0
11:58	79.6	79.6	79.6	79.6	12
11:57	79.7	79.7	79.7	79.7	5
11:56	79.2	79.7	79.7	79.2	54
11:55	79.5	79.4	79.5	79.4	8
11:54	79.5	79.4	79.5	79.4	52
11:53	79.5	79	79.5	79	144
11:52	78.9	79	79	78.9	78
11:51	79.3	79.3	79.3	79.3	0
11:50	79.3	79.3	79.3	79.3	15
11:49	79.5	79.5	79.5	79.5	6
11:48	79.4	79.4	79.4	79.4	3
11:47	79.4	79.3	79.4	79.3	25
11:46	79.5	79.5	79.5	79.5	10
11:45	79.5	79.4	79.5	79.4	43
11:44	79.2	79.2	79.2	79.2	4
11:43	79.2	79.3	79.4	79.2	10
11:42	79.2	79.2	79.2	79.2	23
11:41	79	79	79	79	9
11:40	78.9	78.9	78.9	78.9	17
11:39	78.9	78.9	78.9	78.9	6
11:38	78.9	79.5	79.5	78.9	76
11:37	79.5	79.5	79.5	79.5	3
11:36	79.5	79.4	79.5	79.4	24
11:35	79.3	79.3	79.3	79.3	0
11:34	79.3	79.4	79.4	79.3	26
11:33	79.7	79.9	79.9	79.6	15
11:32	79.9	79.6	79.9	79.5	63
11:31	79.2	79.2	79.2	79.2	0
11:30	79.2	79.5	79.6	79.2	21
11:29	79.5	79.5	79.5	79.5	15
11:28	79.7	79.3	79.7	79.3	22
11:27	78.9	78.9	78.9	78.9	0
11:26	78.9	78.9	78.9	78.9	52
11:25	79	79	79	79	0
11:24	79	79.1	79.1	79	16
11:23	79.1	79.1	79.1	79.1	43
11:22	79.4	79.7	79.7	79.4	167
11:21	79.7	79.7	79.7	79.7	0
11:20	79.7	79.7	79.7	79.7	0
11:19	79.7	79.7	79.7	79.7	0
11:18	79.7	79.6	79.7	79.6	35
11:17	79.6	79.6	79.6	79.6	68
11:16	79.5	79.5	79.5	79.5	0
11:15	79.5	79.4	79.5	79.4	116
11:14	78.9	78.7	78.9	78.7	124
11:13	78.6	78.5	78.7	78.5	329
11:12	78.8	78.8	78.8	78.8	336
11:11	79.1	79.2	79.2	79.1	55
11:10	79.2	79.3	79.3	79.1	204
11:09	79.5	79.5	79.5	79.5	72
11:08	79.5	79.9	79.9	79.5	559
11:07	79.8	79.8	79.8	79.8	527
11:06	80.4	80.4	80.4	80.4	0
11:05	80.4	80.3	80.4	80.3	96
11:04	80.5	80.5	80.5	80.5	42
11:03	80.7	80.7	80.7	80.7	53
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	17
11:00	81.4	81.3	81.5	81.3	34
10:59	81.2	81.2	81.2	81.2	10
10:58	80.9	81.1	81.1	80.9	42
10:57	80.9	80.9	80.9	80.9	71
10:56	81.1	81.1	81.1	81.1	16
10:55	81	80.8	81	80.8	63
10:54	80.7	80.7	80.8	80.7	58
10:53	80.6	80.6	80.7	80.6	20
10:52	80.8	80.7	80.8	80.7	70
10:51	80.9	81	81	80.9	85
10:50	81.1	81.1	81.1	81.1	91
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.2	81.4	81.2	39
10:47	81.2	81.2	81.2	81.2	94
10:46	81.2	81.2	81.2	81.2	9
10:45	81.1	81.3	81.3	81.1	14
10:44	81.3	81.3	81.3	81.3	56
10:43	81.4	81.4	81.4	81.4	11
10:42	81.5	81.5	81.5	81.5	8
10:41	81.5	81.6	81.7	81.5	82
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.4	81.2	64
10:38	81.1	81.1	81.1	81.1	342
10:37	81.7	81.8	81.8	81.7	23
10:36	81.8	82	82	81.8	165
10:35	82.1	82.1	82.2	82.1	72
10:34	82.2	82.3	82.3	82.2	45
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.6	82.6	82.5	15
10:31	82.6	82.6	82.6	82.6	2
10:30	82.7	82.6	82.7	82.6	23
10:29	82.6	82.6	82.6	82.6	68
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.2	82.2	82	68
10:26	82	82.3	82.3	82	160
10:25	82.4	82.4	82.4	82.4	0
10:24	82.4	82.4	82.4	82.4	18
10:23	82.4	82.5	82.5	82.4	16
10:22	82.5	82.5	82.5	82.5	15
10:21	82.4	82.3	82.6	82.3	64
10:20	82.2	82.4	82.4	82.1	170
10:19	82.3	82.3	82.3	82.3	127
10:18	82.5	82.6	82.6	82.5	31
10:17	82.6	82.5	82.6	82.5	133
10:16	82.5	82.7	82.8	82.5	109
10:15	82.9	82.9	83	82.8	161
10:14	83	83	83	83	41
10:13	83.1	83.2	83.2	83	74
10:12	83.2	83.3	83.3	83.2	49
10:11	83.4	83.6	83.6	83.4	21
10:10	83.6	83.6	83.6	83.6	35
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.4	83.6	83.3	149
10:07	83.3	83.8	83.8	83.3	130
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	29
10:04	84	84	84	84	51
10:03	84.2	84.2	84.2	84.2	35
10:02	84.3	84.3	84.3	84.3	10
10:01	84.4	84.1	84.4	84.1	40
10:00	84.1	83.8	84.1	83.8	72
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	83.7	84	83.7	127
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	84.2	84.2	83.9	44
09:54	84.4	84.4	84.4	84.4	18
09:53	84.4	84.2	84.4	84.2	42
09:52	84	84	84.1	84	29
09:51	84.1	83.8	84.1	83.8	80
09:50	83.8	83.9	83.9	83.8	41
09:49	84.1	84.1	84.1	84.1	0
09:48	84.1	83.8	84.1	83.8	62
09:47	83.9	84	84	83.9	143
09:46	83.5	83.7	83.7	83.5	182
09:45	84.1	84.2	84.3	84.1	57
09:44	84.2	84.2	84.4	84.2	45
09:43	84.3	84.3	84.3	84.2	100
09:42	84.7	84.7	84.7	84.7	4
09:41	84.7	84.7	84.7	84.7	48
09:40	84.9	84.8	84.9	84.8	72
09:39	84.1	84.3	84.4	84.1	182
09:38	84.5	84.5	84.5	84.5	44
09:37	84.6	84.8	84.9	84.6	147
09:36	84.8	84.8	85.1	84.8	140
09:35	84.8	85	85	84.5	84
09:34	84.9	85.2	85.4	84.9	265
09:33	85.2	85.8	85.8	85.2	131
09:32	85.9	85.9	85.9	85.9	180
09:31	85.9	85.9	85.9	85.9	30
09:30	85.8	86	86	85.8	32
09:29	86	86.3	86.3	86	150
09:28	86.1	86.5	86.5	86.1	64
09:27	86.3	86.3	86.3	86.3	10
09:26	86.3	86.3	86.3	86.3	29
09:25	86.2	86.3	86.3	86.2	25
09:24	86.3	86.6	86.6	86.3	36
09:23	86.5	86.8	86.8	86.5	61
09:22	86.8	86.8	86.8	86.8	21
09:21	86.8	86.7	86.8	86.7	19
09:20	86.9	86.8	86.9	86.8	66
09:19	86.8	87	87	86.7	104
09:18	87.1	87	87.4	86.6	347
09:17	86.9	86.2	86.9	86.2	130
09:16	86.2	86.2	86.2	86	33
09:15	86.2	86.6	86.7	86.1	63
09:14	86.6	86.4	86.6	86	117
09:13	86.3	86.1	86.6	86	89
09:12	86.1	85.6	86.1	85.5	122
09:11	85.6	85.5	86	85.4	80
09:10	85.4	86.4	86.4	85.4	249
09:09	86.4	86.8	86.9	86.2	122
09:08	86.8	86.9	87	86.6	147
09:07	86.8	86	87.1	85.9	294
09:06	85.9	86.3	86.5	85.8	269
09:05	86.2	86.2	87.2	86.2	512
09:04	86.4	87.6	87.6	86.3	300
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	85.7	87.6	85.5	285
09:01	85.7	84.7	86.4	84.7	423

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)