成交	61.40	昨收	68.20
漲跌	-6.80	開盤	67.20
漲跌幅	-9.97%	最高	69.60
買進	0	最低	61.40
賣出	-999999999.00	單量	1
漲停價	75.00	總量	18262
跌停價	61.40	昨量	13121

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	125
0	0	61.40	89
0	0	61.50	1
0	0	61.80	36
0	0	61.90	8

時間	成交	開	高	低	量
12:16	61.4	61.4	61.4	61.4	143
12:15	61.4	61.5	61.5	61.4	594
12:14	61.5	61.5	61.7	61.5	45
12:13	61.5	61.7	61.8	61.5	86
12:12	61.8	61.8	61.9	61.7	52
12:11	61.7	61.6	61.8	61.5	96
12:10	61.7	61.9	61.9	61.6	942
12:09	61.8	62.1	62.2	61.8	354
12:08	62.1	62.4	62.4	62.1	81
12:07	62.4	62.5	62.5	62.3	76
12:06	62.4	62.4	62.4	62.4	52
12:05	62.7	62.5	62.7	62.5	5
12:04	62.5	62.5	62.5	62.5	86
12:03	62.6	62.6	62.6	62.5	10
12:02	62.5	62.8	62.8	62.5	33
12:01	62.8	62.8	62.8	62.8	3
12:00	62.8	62.7	62.8	62.7	32
11:59	62.7	62.7	62.7	62.7	12
11:58	62.6	62.5	62.6	62.5	7
11:57	62.5	62.5	62.5	62.5	13
11:56	62.5	62.5	62.5	62.5	28
11:55	62.5	62.5	62.5	62.5	9
11:54	62.6	62.6	62.6	62.5	51
11:53	62.5	62.5	62.5	62.5	40
11:52	62.5	62.5	62.5	62.5	20
11:51	62.6	62.5	62.6	62.5	123
11:50	62.5	62.6	62.6	62.5	27
11:49	62.6	63	63	62.6	65
11:48	62.9	62.9	62.9	62.8	50
11:47	62.8	62.8	62.8	62.8	5
11:46	62.8	62.6	62.8	62.6	40
11:45	62.6	62.7	62.7	62.6	167
11:44	62.7	62.8	62.9	62.7	77
11:43	62.9	62.8	62.9	62.8	35
11:42	63.1	63.1	63.1	62.9	76
11:41	63.1	63.1	63.1	63.1	29
11:40	63	63.1	63.1	63	194
11:39	63.2	63.3	63.3	63.2	59
11:38	63.4	63.8	63.8	63.4	253
11:37	63.8	63.7	63.8	63.7	19
11:36	63.7	63.7	63.7	63.7	24
11:35	63.9	63.9	63.9	63.8	92
11:34	64	64	64	64	18
11:33	64	64	64	64	0
11:32	64	64.1	64.1	64	13
11:31	64	64	64	64	26
11:30	63.8	63.8	63.8	63.8	84
11:29	63.9	64	64	63.9	271
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	9
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.3	64.3	64.2	16
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.3	64.5	64.3	35
11:21	64.4	64.4	64.4	64.4	45
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	10
11:18	64.4	64.4	64.4	64.3	13
11:17	64.4	64.4	64.4	64.4	11
11:16	64.5	64.5	64.5	64.5	3
11:15	64.6	64.6	64.6	64.6	26
11:14	64.6	64.6	64.6	64.6	14
11:13	64.7	64.7	64.7	64.7	10
11:12	64.7	64.7	64.7	64.7	129
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.9	64.9	64.5	54
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	16
11:07	64.8	64.9	64.9	64.8	22
11:06	64.7	64.7	64.7	64.7	50
11:05	64.5	64.3	64.5	64.3	60
11:04	64.3	64.2	64.3	64.2	25
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	4
11:00	64.2	64.2	64.2	64.2	0
10:59	64.2	64.2	64.2	64.2	3
10:58	64.1	64.1	64.1	64.1	21
10:57	64.1	64	64.1	64	191
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	31
10:54	64.2	64.2	64.2	64.2	212
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.3	64.3	64.2	24
10:51	64.5	64.5	64.5	64.5	8
10:50	64.3	64.3	64.3	64.3	3
10:49	64.3	64.3	64.3	64.3	40
10:48	64.4	64.4	64.4	64.4	14
10:47	64.4	64.4	64.4	64.4	99
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	61
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	20
10:41	64.3	64.3	64.3	64.3	260
10:40	64.6	64.7	64.7	64.6	71
10:39	64.8	64.8	64.8	64.8	0
10:38	64.8	64.8	64.8	64.8	26
10:37	64.7	64.7	64.7	64.7	20
10:36	64.8	64.8	64.8	64.8	6
10:35	64.8	64.9	64.9	64.8	55
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.8	52
10:32	64.9	64.9	64.9	64.9	13
10:31	64.9	64.9	64.9	64.9	19
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	54
10:28	64.6	64.6	64.6	64.6	7
10:27	64.5	64.5	64.5	64.5	19
10:26	64.4	64.7	64.7	64.4	90
10:25	64.6	64.6	64.6	64.6	13
10:24	64.5	64.5	64.5	64.5	12
10:23	64.5	64.4	64.5	64.4	102
10:22	64.6	64.6	64.6	64.6	41
10:21	64.8	64.8	64.8	64.8	23
10:20	64.8	64.9	64.9	64.8	42
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.9	64.9	64.8	62
10:17	64.9	64.9	65	64.8	120
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	36
10:14	64.8	64.6	64.8	64.6	249
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.6	64.6	64.5	119
10:10	64.8	64.8	64.8	64.8	45
10:09	64.8	64.8	64.8	64.8	23
10:08	64.9	64.9	64.9	64.9	35
10:07	64.9	64.8	64.9	64.8	114
10:06	64.8	65.3	65.3	64.8	484
10:05	65.3	65.6	65.6	65.3	292
10:04	66	66	66	66	0
10:03	66	66	66	66	31
10:02	66	66	66	66	23
10:01	66	65.9	66	65.8	111
10:00	65.9	65.8	65.9	65.8	152
09:59	66	66	66.1	66	212
09:58	66.2	66.2	66.2	66.2	270
09:57	66.4	66.4	66.4	66.4	172
09:56	66.7	66.7	66.7	66.7	189
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	115
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	39
09:51	67.3	67.3	67.3	67.3	118
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	66.8	67.3	66.8	437
09:46	67.6	67.5	67.6	67.5	55
09:45	67.5	67.5	67.5	67.5	214
09:44	68.1	68.1	68.1	68.1	0
09:43	68.1	68.1	68.1	68.1	0
09:42	68.1	68.1	68.1	68.1	0
09:41	68.1	68	68.1	68	189
09:40	68.3	68.3	68.3	68.3	0
09:39	68.3	68.3	68.3	68.3	0
09:38	68.3	68.3	68.3	68.3	8
09:37	68.2	68.3	68.4	68.2	97
09:36	68	68	68	68	0
09:35	68	68	68	68	49
09:34	67.4	67.4	67.4	67.4	0
09:33	67.4	67.4	67.4	67.4	70
09:32	67.3	67.4	67.4	67.3	464
09:31	68.1	68.1	68.1	68.1	5
09:30	68.1	68	68.1	68	113
09:29	68	68	68	68	53
09:28	67.9	67.6	67.9	67.5	74
09:27	67.6	67.9	67.9	67.6	83
09:26	67.7	68.1	68.1	67.7	118
09:25	68.1	68.1	68.1	68.1	29
09:24	68.2	68.3	68.4	68.2	184
09:23	68.3	68	68.3	68	43
09:22	68.1	68.3	68.3	67.9	307
09:21	68.3	68.4	68.4	68.3	127
09:20	68.3	68.1	68.3	68.1	74
09:19	68.1	68.4	68.4	68.1	314
09:18	68.5	68.8	68.8	68.5	138
09:17	69	69.1	69.1	69	86
09:16	69	69	69.1	69	103
09:15	69	69.4	69.5	69	111
09:14	69.4	69.5	69.5	69.2	92
09:13	69.4	69.6	69.6	69.3	168
09:12	69.4	69.3	69.5	69.3	205
09:11	68.8	68.7	68.8	68.7	210
09:10	68.9	69.1	69.1	68.8	185
09:09	69	69.2	69.5	69	298
09:08	69	69.3	69.3	69	237
09:07	69.5	69	69.5	68.8	417
09:06	69.1	68.8	69.3	68.5	557
09:05	69	69.2	69.3	69	496
09:04	68.6	68.6	68.6	68.6	0
09:03	68.6	68.6	68.6	68.3	185
09:02	68.6	68.5	68.7	68.2	512
09:01	68.4	67.2	68.8	67	1216

指數	43656.10	昨收	44704.44
漲跌	-1048.34	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	9140.26億	成交張數	10892055(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2312.62億	成交張數	2171918(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)