成交	32.75	昨收	29.80
漲跌	2.95	開盤	31.00
漲跌幅	9.90%	最高	32.75
買進	32.75	最低	30.85
賣出	0	單量	1
漲停價	32.75	總量	14524
跌停價	26.85	昨量	7764

委買價	委買量	委賣價	委賣量
32.75	31265	0	0
32.70	219	0	0
32.65	88	0	0
32.60	58	0	0
32.55	6	0	0

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	42
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	3
13:24	32.75	32.75	32.75	32.75	17
13:23	32.75	32.75	32.75	32.75	3
13:22	32.75	32.75	32.75	32.75	0
13:21	32.75	32.75	32.75	32.75	3
13:20	32.75	32.75	32.75	32.75	3
13:19	32.75	32.75	32.75	32.75	6
13:18	32.75	32.75	32.75	32.75	2
13:17	32.75	32.75	32.75	32.75	3
13:16	32.75	32.75	32.75	32.75	0
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	2
13:13	32.75	32.75	32.75	32.75	1
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.75	32.75	32.75	2
13:10	32.75	32.75	32.75	32.75	8
13:09	32.75	32.75	32.75	32.75	1
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	1
13:06	32.75	32.75	32.75	32.75	0
13:05	32.75	32.75	32.75	32.75	3
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.75	32.75	32.75	2
13:02	32.75	32.75	32.75	32.75	6
13:01	32.75	32.75	32.75	32.75	20
13:00	32.75	32.75	32.75	32.75	4
12:59	32.75	32.75	32.75	32.75	11
12:58	32.75	32.75	32.75	32.75	2
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	2
12:55	32.75	32.75	32.75	32.75	1
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	1
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	22
12:49	32.75	32.75	32.75	32.75	26
12:48	32.75	32.75	32.75	32.75	3
12:47	32.75	32.75	32.75	32.75	1
12:46	32.75	32.75	32.75	32.75	2
12:45	32.75	32.75	32.75	32.75	2
12:44	32.75	32.75	32.75	32.75	3
12:43	32.75	32.75	32.75	32.75	2
12:42	32.75	32.75	32.75	32.75	3
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	29
12:39	32.75	32.75	32.75	32.75	2
12:38	32.75	32.75	32.75	32.75	2
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	1
12:33	32.75	32.75	32.75	32.75	0
12:32	32.75	32.75	32.75	32.75	3
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	25
12:28	32.75	32.75	32.75	32.75	1
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	1
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	1
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	5
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	1
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	2
12:17	32.75	32.75	32.75	32.75	3
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	2
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	2
12:09	32.75	32.75	32.75	32.75	3
12:08	32.75	32.75	32.75	32.75	1
12:07	32.75	32.75	32.75	32.75	2
12:06	32.75	32.75	32.75	32.75	1
12:05	32.75	32.75	32.75	32.75	1
12:04	32.75	32.75	32.75	32.75	33
12:03	32.75	32.75	32.75	32.75	1
12:02	32.75	32.75	32.75	32.75	1
12:01	32.75	32.75	32.75	32.75	1
12:00	32.75	32.75	32.75	32.75	2
11:59	32.75	32.75	32.75	32.75	1
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	12
11:56	32.75	32.75	32.75	32.75	3
11:55	32.75	32.75	32.75	32.75	5
11:54	32.75	32.75	32.75	32.75	2
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	19
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	6
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	11
11:46	32.75	32.75	32.75	32.75	3
11:45	32.75	32.75	32.75	32.75	1
11:44	32.75	32.75	32.75	32.75	1
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	3
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	1
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	1
11:35	32.75	32.75	32.75	32.75	8
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	5
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	3
11:26	32.75	32.75	32.75	32.75	25
11:25	32.75	32.75	32.75	32.75	2
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	1
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	2
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	10
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	2
11:14	32.75	32.75	32.75	32.75	2
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	31
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	2
11:07	32.75	32.75	32.75	32.75	2
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	2
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	8
10:58	32.75	32.75	32.75	32.75	4
10:57	32.75	32.75	32.75	32.75	5
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	5
10:54	32.75	32.75	32.75	32.75	2
10:53	32.75	32.75	32.75	32.75	9
10:52	32.75	32.75	32.75	32.75	7
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	1
10:48	32.75	32.75	32.75	32.75	3
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	6
10:44	32.75	32.75	32.75	32.75	15
10:43	32.75	32.75	32.75	32.75	6
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	1
10:39	32.75	32.75	32.75	32.75	2
10:38	32.75	32.75	32.75	32.75	14
10:37	32.75	32.75	32.75	32.75	8
10:36	32.75	32.75	32.75	32.75	4
10:35	32.75	32.75	32.75	32.75	1
10:34	32.75	32.75	32.75	32.75	5
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	31
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	7
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	25
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	3
10:22	32.75	32.75	32.75	32.75	5
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	14
10:17	32.75	32.75	32.75	32.75	16
10:16	32.75	32.75	32.75	32.75	7
10:15	32.75	32.75	32.75	32.75	41
10:14	32.75	32.75	32.75	32.75	5
10:13	32.75	32.75	32.75	32.75	6
10:12	32.75	32.75	32.75	32.75	7
10:11	32.75	32.75	32.75	32.75	13
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	7
10:07	32.75	32.75	32.75	32.75	5
10:06	32.75	32.75	32.75	32.75	10
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	1
10:03	32.75	32.75	32.75	32.75	3
10:02	32.75	32.75	32.75	32.75	5
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	4
09:59	32.75	32.75	32.75	32.75	3
09:58	32.75	32.75	32.75	32.75	3
09:57	32.75	32.75	32.75	32.75	10
09:56	32.75	32.75	32.75	32.75	24
09:55	32.75	32.75	32.75	32.75	6
09:54	32.75	32.75	32.75	32.75	1
09:53	32.75	32.75	32.75	32.75	27
09:52	32.75	32.75	32.75	32.75	21
09:51	32.75	32.75	32.75	32.75	18
09:50	32.75	32.75	32.75	32.75	14
09:49	32.75	32.75	32.75	32.75	7
09:48	32.75	32.75	32.75	32.75	16
09:47	32.75	32.75	32.75	32.75	17
09:46	32.75	32.75	32.75	32.75	8
09:45	32.75	32.75	32.75	32.75	13
09:44	32.75	32.75	32.75	32.75	9
09:43	32.75	32.75	32.75	32.75	10
09:42	32.75	32.75	32.75	32.75	24
09:41	32.75	32.75	32.75	32.75	16
09:40	32.75	32.75	32.75	32.75	12
09:39	32.75	32.75	32.75	32.75	25
09:38	32.75	32.75	32.75	32.75	32
09:37	32.75	32.75	32.75	32.75	26
09:36	32.75	32.75	32.75	32.75	23
09:35	32.75	32.75	32.75	32.75	25
09:34	32.75	32.75	32.75	32.75	26
09:33	32.75	32.75	32.75	32.75	42
09:32	32.75	32.75	32.75	32.75	85
09:31	32.75	32.75	32.75	32.75	49
09:30	32.75	32.75	32.75	32.75	75
09:29	32.75	32.75	32.75	32.75	149
09:28	32.75	32.75	32.75	32.75	145
09:27	32.75	32.75	32.75	32.75	146
09:26	32.75	32.6	32.75	32.55	1518
09:25	32.6	32.3	32.75	32.25	2048
09:24	32.35	32.3	32.4	32.2	171
09:23	32.35	32.35	32.35	32.2	233
09:22	32.35	32.3	32.4	32.2	373
09:21	32.3	32	32.3	32	301
09:20	32	31.8	32	31.8	234
09:19	31.8	31.9	32	31.8	108
09:18	31.9	32	32.05	31.9	174
09:17	32.05	32.05	32.1	32	178
09:16	32.05	32.15	32.25	32	321
09:15	32.25	32.2	32.5	32.15	320
09:14	32.25	32.2	32.3	32.15	336
09:13	32.2	31.85	32.2	31.8	696
09:12	31.85	31.65	31.9	31.6	372
09:11	31.65	31.55	31.7	31.5	112
09:10	31.55	31.75	31.75	31.45	376
09:09	31.75	31.55	31.85	31.5	570
09:08	31.65	31.6	31.7	31.5	344
09:07	31.65	31.3	31.7	31.25	472
09:06	31.3	31.45	31.5	31.2	533
09:05	31.5	31.1	31.5	31.1	542
09:04	31.15	30.95	31.2	30.9	402
09:03	30.9	30.95	30.95	30.8	174
09:02	30.95	30.9	31	30.85	324
09:01	30.95	31	31.2	30.85	1359

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)