| 成交 |
158.50 |
昨收 |
157.00 |
| 漲跌 |
1.50 |
開盤 |
157.50 |
| 漲跌幅 |
0.96% |
最高 |
160.50 |
| 買進 |
158.50 |
最低 |
157.50 |
| 賣出 |
159.00 |
單量 |
1 |
| 漲停價 |
172.50 |
總量 |
214 |
| 跌停價 |
141.50 |
昨量 |
70 |
33.80% 內盤(72)(141)外盤 66.20%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 158.50 |
9 |
159.00 |
5 |
| 158.00 |
26 |
159.50 |
6 |
| 157.50 |
6 |
160.00 |
12 |
| 157.00 |
8 |
160.50 |
20 |
| 156.50 |
3 |
161.00 |
13 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:51 | 159 | 159.5 | 159.5 | 159 | 7 |
| 10:50 | 159 | 159 | 159 | 159 | 0 |
| 10:49 | 159 | 159 | 159 | 159 | 0 |
| 10:48 | 159 | 159 | 159 | 159 | 2 |
| 10:47 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:46 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:45 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:44 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:43 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:42 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:41 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:40 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:39 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:38 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:37 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:36 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:35 | 158.5 | 159 | 159 | 158.5 | 2 |
| 10:34 | 159 | 159 | 159 | 159 | 2 |
| 10:33 | 159 | 159 | 159 | 159 | 0 |
| 10:32 | 159 | 159 | 159 | 159 | 0 |
| 10:31 | 159 | 159 | 159 | 159 | 6 |
| 10:30 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:29 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:28 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:27 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:26 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:25 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:24 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:23 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:22 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:21 | 160 | 160 | 160 | 160 | 0 |
| 10:20 | 160 | 160 | 160 | 160 | 1 |
| 10:19 | 160 | 160 | 160 | 160 | 0 |
| 10:18 | 160 | 160 | 160 | 160 | 0 |
| 10:17 | 160 | 160 | 160 | 160 | 1 |
| 10:16 | 160 | 160 | 160 | 160 | 0 |
| 10:15 | 160 | 160 | 160 | 160 | 1 |
| 10:14 | 160 | 160 | 160 | 160 | 1 |
| 10:13 | 160 | 160 | 160 | 160 | 1 |
| 10:12 | 160 | 160 | 160 | 160 | 4 |
| 10:11 | 160 | 160.5 | 160.5 | 159.5 | 19 |
| 10:10 | 160 | 160 | 160 | 160 | 1 |
| 10:09 | 160.5 | 160 | 160.5 | 160 | 21 |
| 10:08 | 160 | 160 | 160 | 160 | 1 |
| 10:07 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:06 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:05 | 159.5 | 159.5 | 159.5 | 159.5 | 7 |
| 10:04 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:03 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:02 | 159 | 159 | 159 | 159 | 1 |
| 10:01 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:00 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:59 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:58 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 09:57 | 159 | 159 | 159 | 159 | 0 |
| 09:56 | 159 | 159 | 159 | 159 | 2 |
| 09:55 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:54 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 09:53 | 159 | 159.5 | 159.5 | 159 | 2 |
| 09:52 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:51 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 09:50 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:49 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:48 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:47 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:46 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:45 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:44 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 09:43 | 159 | 159.5 | 159.5 | 159 | 2 |
| 09:42 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 09:41 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 09:40 | 159 | 159 | 159 | 159 | 0 |
| 09:39 | 159 | 159 | 159 | 159 | 0 |
| 09:38 | 159 | 159 | 159 | 159 | 0 |
| 09:37 | 159 | 159.5 | 159.5 | 159 | 4 |
| 09:36 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:35 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:34 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 09:33 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:32 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 09:31 | 159 | 159 | 159 | 159 | 0 |
| 09:30 | 159 | 159 | 159 | 159 | 0 |
| 09:29 | 159 | 159 | 159 | 159 | 0 |
| 09:28 | 159 | 159.5 | 159.5 | 159 | 2 |
| 09:27 | 159 | 159 | 159 | 159 | 1 |
| 09:26 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:25 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:24 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:23 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:22 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:21 | 158.5 | 159 | 159.5 | 158.5 | 9 |
| 09:20 | 159 | 159 | 159 | 159 | 0 |
| 09:19 | 159 | 159.5 | 159.5 | 159 | 2 |
| 09:18 | 160 | 160 | 160 | 160 | 0 |
| 09:17 | 160 | 160 | 160 | 160 | 0 |
| 09:16 | 160 | 160 | 160 | 160 | 0 |
| 09:15 | 160 | 160 | 160 | 160 | 2 |
| 09:14 | 160 | 160 | 160 | 160 | 9 |
| 09:13 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 09:12 | 160 | 160 | 160 | 160 | 3 |
| 09:11 | 160 | 160 | 160 | 160 | 0 |
| 09:10 | 160 | 160 | 160 | 160 | 1 |
| 09:09 | 160 | 160 | 160 | 160 | 0 |
| 09:08 | 160 | 160 | 160 | 160 | 1 |
| 09:07 | 160 | 160 | 160 | 160 | 1 |
| 09:06 | 160 | 160 | 160 | 160 | 2 |
| 09:05 | 160 | 160.5 | 160.5 | 160 | 7 |
| 09:04 | 160 | 160 | 160 | 160 | 0 |
| 09:03 | 160 | 159.5 | 160 | 159.5 | 30 |
| 09:02 | 159.5 | 158.5 | 159.5 | 158.5 | 18 |
| 09:01 | 159 | 157.5 | 159 | 157.5 | 8 |
上市
| 指數 |
20361.50 |
昨收 |
20222.44 |
| 漲跌 |
139.06 |
高點 |
20521.49 |
| 漲跌幅 |
0.69 |
低點 |
20348.93 |
| 成交金額 |
2382.18億 |
成交張數 |
5125928(張) |
| 5日均價 |
20218.50 |
5日均量 |
8465768(張) |
| 10日均價 |
20006.30 |
10日均量 |
9199866(張) |
| 30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
| 指數 |
250.62 |
昨收 |
250.20 |
| 漲跌 |
0.42 |
高點 |
253.26 |
| 漲跌幅 |
0.17 |
低點 |
250.56 |
| 成交金額 |
589.96億 |
成交張數 |
1276175(張) |
| 5日均價 |
247.09 |
5日均量 |
1904531(張) |
| 10日均價 |
244.95 |
10日均量 |
1963987(張) |
| 30日均價 |
249.96 |
30日均量 |
2085402(張) |