成交	39.35	昨收	40.50
漲跌	-1.15	開盤	40.30
漲跌幅	-2.84%	最高	40.50
買進	39.30	最低	39.35
賣出	39.40	單量	1
漲停價	44.55	總量	300
跌停價	36.45	昨量	520

委買價	委買量	委賣價	委賣量
39.30	6	39.40	1
39.20	3	39.45	2
39.10	6	39.50	1
39.05	2	39.75	1
39.00	34	39.80	2

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	11
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	0
13:24	39.5	39.5	39.5	39.5	1
13:23	39.5	39.5	39.5	39.5	1
13:22	39.5	39.5	39.5	39.5	8
13:21	39.5	39.5	39.5	39.5	8
13:20	39.5	39.5	39.5	39.5	1
13:19	39.55	39.55	39.55	39.55	2
13:18	39.55	39.55	39.55	39.55	1
13:17	39.55	39.55	39.55	39.55	2
13:16	39.55	39.55	39.55	39.55	2
13:15	39.55	39.55	39.55	39.55	3
13:14	39.6	39.75	39.75	39.6	7
13:13	39.6	39.6	39.6	39.6	1
13:12	39.65	39.65	39.65	39.65	1
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	4
13:08	39.65	39.65	39.65	39.65	2
13:07	39.65	39.65	39.65	39.65	2
13:06	39.65	39.65	39.65	39.65	2
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	1
12:52	39.7	39.7	39.7	39.7	1
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	1
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	1
12:43	39.7	39.7	39.7	39.7	0
12:42	39.7	39.7	39.7	39.7	0
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	0
12:39	39.7	39.7	39.7	39.7	1
12:38	39.7	39.75	39.75	39.7	3
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	1
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	1
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	1
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	2
12:23	39.8	39.8	39.8	39.8	3
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	0
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	1
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.7	39.85	39.7	10
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	1
12:11	39.65	39.65	39.65	39.65	1
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	2
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.7	39.7	39.65	8
12:06	39.75	39.75	39.75	39.75	4
12:05	39.8	39.8	39.8	39.8	3
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	0
12:01	39.85	39.85	39.85	39.85	0
12:00	39.85	39.85	39.85	39.85	0
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	1
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	0
11:51	39.85	39.85	39.85	39.85	1
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	1
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	1
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	0
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	0
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	3
11:33	39.8	39.8	39.8	39.8	0
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	2
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	1
11:27	39.8	39.8	39.8	39.8	1
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	1
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	3
10:52	39.75	39.75	39.75	39.75	3
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	2
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	2
10:46	39.75	39.75	39.75	39.75	1
10:45	39.7	39.7	39.7	39.7	0
10:44	39.7	39.7	39.7	39.7	0
10:43	39.7	39.7	39.7	39.7	0
10:42	39.7	39.7	39.7	39.7	0
10:41	39.7	39.7	39.7	39.7	0
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	2
10:37	39.75	39.75	39.75	39.75	3
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	2
10:33	39.65	39.65	39.65	39.65	4
10:32	39.65	39.7	39.7	39.65	4
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	1
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	3
10:25	39.75	39.75	39.75	39.75	3
10:24	39.75	39.75	39.75	39.75	0
10:23	39.75	39.75	39.75	39.75	2
10:22	39.75	39.75	39.75	39.75	2
10:21	39.75	39.75	39.75	39.75	0
10:20	39.75	39.75	39.75	39.75	5
10:19	39.75	39.75	39.75	39.75	0
10:18	39.75	39.75	39.75	39.75	0
10:17	39.75	39.85	39.85	39.75	4
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	2
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.95	39.95	39.9	2
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.95	39.95	39.95	1
10:03	39.95	39.95	39.95	39.95	0
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	0
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	0
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.95	39.95	39.95	6
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	1
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	1
09:48	40	40	40	40	2
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.05	40.05	40.05	1
09:45	40	40	40	40	0
09:44	40	40	40	40	1
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	3
09:39	40.05	40.05	40.05	40.05	1
09:38	39.95	39.8	39.95	39.8	2
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.7	39.9	39.7	2
09:33	39.65	39.65	39.65	39.65	2
09:32	39.65	39.65	39.65	39.65	1
09:31	39.65	39.65	39.65	39.65	4
09:30	39.8	40.05	40.05	39.8	32
09:29	40.05	40.05	40.05	40.05	0
09:28	40.05	40.05	40.05	40.05	1
09:27	40.05	40.05	40.05	40.05	0
09:26	40.05	40.1	40.1	40.05	5
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.35	40.35	40.35	0
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	0
09:20	40.35	40.35	40.35	40.35	1
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.3	40.35	40.1	22
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.5	40.5	40.4	10
09:14	40.45	40.45	40.45	40.45	0
09:13	40.45	40.45	40.45	40.45	1
09:12	40.4	40.35	40.5	40.35	4
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	1
09:09	40.95	40.2	40.95	40.2	11
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.05	4
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.2	40.2	40.1	4
09:02	40.2	40.4	40.4	40.2	5
09:01	40.5	41	41	40.5	4

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)