成交	53.90	昨收	55.80
漲跌	-1.90	開盤	57.50
漲跌幅	-3.41%	最高	58.50
買進	53.90	最低	52.50
賣出	54.00	單量	18
漲停價	61.30	總量	17431
跌停價	50.30	昨量	7045

委買價	委買量	委賣價	委賣量
53.90	16	54.00	20
53.80	19	54.10	18
53.70	27	54.20	42
53.60	16	54.30	16
53.50	25	54.40	25

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	797
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	53.9	54.2	53.9	199
13:24	53.9	54	54	53.8	199
13:23	53.8	53.8	53.9	53.8	105
13:22	53.8	53.9	53.9	53.8	81
13:21	53.8	53.6	53.8	53.6	97
13:20	53.7	53.5	53.7	53.5	47
13:19	53.5	53.5	53.6	53.4	49
13:18	53.5	53.5	53.6	53.4	51
13:17	53.5	53.4	53.7	53.4	226
13:16	53.5	53.5	53.5	53.4	85
13:15	53.5	53.5	53.5	53.4	29
13:14	53.5	53.4	53.5	53.4	27
13:13	53.5	53.4	53.5	53.4	28
13:12	53.4	53.4	53.4	53.3	31
13:11	53.4	53.2	53.4	53.2	51
13:10	53.2	53.3	53.4	53.2	70
13:09	53.4	53.5	53.5	53.4	40
13:08	53.5	53.5	53.5	53.5	7
13:07	53.5	53.5	53.6	53.4	52
13:06	53.5	53.4	53.5	53.4	32
13:05	53.4	53.5	53.5	53.4	56
13:04	53.5	53.5	53.6	53.5	49
13:03	53.6	53.5	53.6	53.5	21
13:02	53.6	53.5	53.6	53.5	18
13:01	53.5	53.5	53.5	53.5	44
13:00	53.5	53.4	53.5	53.4	27
12:59	53.4	53.4	53.4	53.4	9
12:58	53.5	53.4	53.5	53.4	4
12:57	53.5	53.4	53.6	53.4	48
12:56	53.4	53.4	53.4	53.3	15
12:55	53.4	53.3	53.5	53.3	4
12:54	53.3	53.4	53.4	53.3	15
12:53	53.5	53.5	53.6	53.5	36
12:52	53.5	53.6	53.6	53.5	17
12:51	53.6	53.4	53.6	53.4	66
12:50	53.4	53.4	53.5	53.4	13
12:49	53.5	53.3	53.5	53.3	53
12:48	53.4	53.4	53.5	53.3	43
12:47	53.3	53.3	53.3	53.3	1
12:46	53.3	53.3	53.4	53.3	19
12:45	53.3	53.4	53.4	53.3	9
12:44	53.4	53.4	53.4	53.4	2
12:43	53.4	53.4	53.4	53.4	12
12:42	53.4	53.4	53.4	53.4	2
12:41	53.5	53.3	53.5	53.3	4
12:40	53.4	53.4	53.5	53.4	8
12:39	53.4	53.3	53.4	53.3	10
12:38	53.3	53.4	53.4	53.3	11
12:37	53.3	53.4	53.4	53.3	21
12:36	53.5	53.5	53.5	53.5	6
12:35	53.5	53.5	53.5	53.5	16
12:34	53.5	53.5	53.5	53.5	10
12:33	53.5	53.5	53.5	53.5	2
12:32	53.5	53.5	53.5	53.5	3
12:31	53.5	53.6	53.6	53.5	6
12:30	53.5	53.5	53.5	53.4	27
12:29	53.5	53.4	53.5	53.4	8
12:28	53.4	53.4	53.4	53.4	6
12:27	53.2	53.2	53.4	53.2	12
12:26	53.2	53.1	53.2	53.1	3
12:25	53.4	53.1	53.4	53.1	10
12:24	53.1	53	53.1	53	9
12:23	53.1	53.2	53.2	53.1	18
12:22	53.3	53.5	53.5	53.3	120
12:21	53.5	53.5	53.5	53.5	13
12:20	53.5	53.6	53.6	53.5	5
12:19	53.6	53.6	53.7	53.6	8
12:18	53.6	53.7	53.7	53.6	7
12:17	53.7	53.6	53.7	53.6	6
12:16	53.6	53.6	53.6	53.6	6
12:15	53.6	53.6	53.6	53.5	3
12:14	53.5	53.6	53.6	53.5	3
12:13	53.5	53.6	53.6	53.5	5
12:12	53.6	53.6	53.6	53.6	12
12:11	53.6	53.6	53.6	53.6	7
12:10	53.5	53.5	53.5	53.5	9
12:09	53.5	53.4	53.5	53.4	15
12:08	53.4	53.5	53.5	53.4	32
12:07	53.5	53.5	53.5	53.5	22
12:06	53.5	53.5	53.5	53.5	8
12:05	53.5	53.5	53.5	53.5	15
12:04	53.5	53.4	53.5	53.4	4
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	34
12:00	53.4	53.4	53.4	53.4	4
11:59	53.4	53.4	53.4	53.4	2
11:58	53.4	53.3	53.4	53.3	6
11:57	53.4	53.4	53.4	53.3	7
11:56	53.4	53.4	53.4	53.4	1
11:55	53.3	53.3	53.4	53.3	4
11:54	53.3	53.3	53.3	53.3	14
11:53	53.3	53.3	53.3	53.2	7
11:52	53.3	53.3	53.4	53.3	8
11:51	53.3	53.3	53.3	53.3	15
11:50	53.3	53.3	53.3	53.3	3
11:49	53.3	53.3	53.3	53.2	9
11:48	53.3	53.3	53.3	53.3	4
11:47	53.3	53.3	53.3	53.2	14
11:46	53.3	53.3	53.3	53.3	10
11:45	53.2	53.2	53.2	53.2	5
11:44	53.3	53.2	53.3	53.2	4
11:43	53.2	53.3	53.3	53.2	6
11:42	53.2	53	53.3	53	71
11:41	52.9	52.9	52.9	52.9	1
11:40	52.8	52.8	52.8	52.8	1
11:39	52.8	52.9	53	52.8	7
11:38	52.9	52.9	52.9	52.8	15
11:37	52.9	52.9	52.9	52.9	6
11:36	53	53	53.1	53	29
11:35	53	53.1	53.2	53	14
11:34	53.1	53.1	53.1	53.1	14
11:33	53.1	52.9	53.1	52.8	55
11:32	53	52.9	53	52.9	21
11:31	52.8	52.8	52.9	52.8	7
11:30	52.8	52.8	52.9	52.8	35
11:29	52.8	52.8	52.9	52.8	23
11:28	52.9	52.9	53	52.8	72
11:27	52.8	52.7	52.8	52.5	285
11:26	52.8	53	53	52.8	131
11:25	53	53.1	53.1	53	15
11:24	53.1	53.2	53.2	53.1	32
11:23	53.2	53.2	53.2	53.1	25
11:22	53.2	53.1	53.2	53.1	42
11:21	53.2	53.2	53.2	53.2	25
11:20	53.2	53.4	53.4	53.2	20
11:19	53.3	53.4	53.4	53.3	39
11:18	53.4	53.1	53.5	53.1	96
11:17	53.2	53.2	53.2	53.2	35
11:16	53.3	53.2	53.3	53.1	84
11:15	53.2	53.5	53.5	53.2	78
11:14	53.5	53.5	53.5	53.5	55
11:13	53.5	53.6	53.6	53.5	20
11:12	53.6	53.6	53.6	53.6	17
11:11	53.6	53.7	53.7	53.6	21
11:10	53.7	53.7	53.7	53.7	6
11:09	53.6	53.7	53.7	53.6	29
11:08	53.7	53.8	53.8	53.7	4
11:07	53.8	53.7	53.8	53.7	42
11:06	53.8	53.8	53.8	53.8	21
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.9	53.9	53.8	15
11:03	53.9	53.9	53.9	53.9	7
11:02	53.9	53.9	53.9	53.9	13
11:01	53.8	53.8	53.8	53.8	12
11:00	53.8	53.7	53.8	53.6	75
10:59	53.7	53.8	53.8	53.7	51
10:58	53.8	53.8	53.8	53.8	25
10:57	53.9	53.9	53.9	53.8	19
10:56	53.9	53.8	53.9	53.8	18
10:55	53.9	53.8	53.9	53.8	24
10:54	53.9	53.9	53.9	53.9	3
10:53	53.9	53.9	53.9	53.9	6
10:52	53.9	53.9	53.9	53.9	11
10:51	54	54	54	54	3
10:50	54	54	54	54	8
10:49	53.9	54	54	53.9	5
10:48	54	53.9	54	53.9	12
10:47	53.9	53.8	53.9	53.8	16
10:46	53.8	53.9	53.9	53.8	4
10:45	53.8	53.9	53.9	53.8	13
10:44	53.9	53.9	53.9	53.9	17
10:43	53.9	54	54	53.9	26
10:42	54.1	54.1	54.1	54.1	15
10:41	54.1	54.2	54.2	54.1	10
10:40	54.1	54.1	54.1	54.1	4
10:39	54.2	54.2	54.2	54.2	6
10:38	54.1	54.1	54.1	54.1	2
10:37	54.1	54	54.1	54	11
10:36	54	54.1	54.1	54	25
10:35	54	53.9	54	53.8	78
10:34	53.9	54	54	53.9	21
10:33	53.9	54.3	54.3	53.9	79
10:32	54.3	54.3	54.3	54.3	6
10:31	54.3	54.2	54.3	54.2	15
10:30	54.2	54.3	54.3	54.2	12
10:29	54.3	54.2	54.3	54.2	33
10:28	54.1	54.1	54.2	54.1	25
10:27	54.1	54	54.1	54	41
10:26	54	53.8	54	53.7	87
10:25	53.8	54.1	54.2	53.8	289
10:24	54.2	54.5	54.5	54.1	183
10:23	54.5	54.6	54.6	54.5	68
10:22	54.8	54.8	54.8	54.7	4
10:21	54.8	54.8	54.8	54.8	32
10:20	54.7	54.8	54.8	54.7	8
10:19	54.8	54.8	54.8	54.7	7
10:18	54.8	54.7	54.8	54.7	6
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	10
10:14	54.7	54.6	54.7	54.6	4
10:13	54.7	54.7	54.7	54.7	4
10:12	54.6	54.6	54.6	54.6	1
10:11	54.6	54.6	54.6	54.6	24
10:10	54.7	54.8	54.8	54.7	11
10:09	54.8	54.8	54.8	54.8	17
10:08	54.8	54.8	54.8	54.8	2
10:07	54.8	54.9	54.9	54.8	12
10:06	54.9	54.8	54.9	54.8	52
10:05	54.8	54.6	54.8	54.6	18
10:04	54.6	54.6	54.6	54.6	22
10:03	54.6	54.6	54.6	54.5	42
10:02	54.6	54.8	54.9	54.5	112
10:01	54.8	54.8	54.8	54.8	6
10:00	54.8	54.9	54.9	54.8	44
09:59	55	55.1	55.1	55	44
09:58	55.1	55.2	55.2	55.1	15
09:57	55.2	55.2	55.2	55.2	21
09:56	55.2	55.4	55.4	55.2	33
09:55	55.4	55.3	55.4	55.3	52
09:54	55.2	55.1	55.2	55.1	8
09:53	55.1	55.1	55.1	55.1	10
09:52	55	55.1	55.2	55	56
09:51	55.1	54.8	55.2	54.8	89
09:50	54.9	54.8	54.9	54.7	39
09:49	54.7	54.6	54.7	54.6	18
09:48	54.6	54.7	54.7	54.5	38
09:47	54.7	54.6	54.7	54.6	34
09:46	54.6	54.5	54.6	54.5	41
09:45	54.7	54.7	54.7	54.6	32
09:44	54.7	54.7	54.7	54.7	12
09:43	54.8	54.8	54.8	54.8	12
09:42	54.8	54.8	54.9	54.8	38
09:41	54.8	54.5	54.8	54.5	36
09:40	54.4	54.4	54.5	54.4	53
09:39	54.6	54.5	54.6	54.4	106
09:38	54.5	54.7	54.7	54.5	67
09:37	54.8	54.7	54.8	54.7	47
09:36	54.8	54.7	54.8	54.7	43
09:35	54.7	54.8	54.8	54.4	234
09:34	54.8	55	55	54.8	98
09:33	55.1	55.3	55.3	55.1	41
09:32	55.3	55.2	55.3	55.2	15
09:31	55.2	55.3	55.3	55.2	49
09:30	55.3	55.5	55.5	55.3	58
09:29	55.5	55.5	55.5	55.4	30
09:28	55.4	55.4	55.5	55.4	47
09:27	55.3	55.4	55.4	55.3	17
09:26	55.3	55.3	55.6	55.3	51
09:25	55.4	55.3	55.6	55.2	88
09:24	55.3	55.2	55.3	55.1	44
09:23	55.1	55.2	55.2	55.1	43
09:22	55.2	55	55.3	55	50
09:21	55	55.3	55.4	54.7	390
09:20	55.4	55.4	55.5	55.3	115
09:19	55.4	55.4	55.5	55.3	90
09:18	55.3	55.1	55.3	55	215
09:17	55.2	55.5	55.5	55.1	302
09:16	55.6	56.1	56.2	55.5	302
09:15	56	56.1	56.3	55.9	140
09:14	56.1	56	56.1	55.9	120
09:13	56	55.9	56	55.7	245
09:12	56	55.9	56.1	55.8	182
09:11	56	56	56.1	55.7	430
09:10	56	56.1	56.4	56	281
09:09	56	56.5	56.6	56	376
09:08	56.6	56.7	56.9	56.3	447
09:07	56.7	57	57	56.6	261
09:06	56.9	56.9	57.1	56.8	420
09:05	56.9	56.5	57	56.3	415
09:04	56.5	56.8	57.1	56.5	574
09:03	56.9	58	58.1	56.5	918
09:02	58	57.9	58	57.4	834
09:01	57.7	57.5	58.5	57.2	1708

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)