成交	12.25	昨收	12.25
漲跌	0.00	開盤	12.35
漲跌幅	0.00%	最高	12.35
買進	12.15	最低	12.15
賣出	12.25	單量	32
漲停價	13.45	總量	183
跌停價	11.05	昨量	276

委買價	委買量	委賣價	委賣量
12.15	6	12.25	13
12.10	22	12.30	13
12.05	32	12.35	5
12.00	96	12.40	19
11.95	6	12.45	24

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	32
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.2	12.15	8
13:24	12.15	12.15	12.15	12.15	4
13:23	12.15	12.15	12.15	12.15	0
13:22	12.15	12.15	12.15	12.15	0
13:21	12.15	12.15	12.15	12.15	0
13:20	12.15	12.15	12.15	12.15	5
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.15	12.15	12.15	2
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	2
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	1
13:04	12.15	12.15	12.15	12.15	2
13:03	12.2	12.15	12.2	12.15	4
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	0
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.15	12.15	12.15	1
12:57	12.15	12.15	12.15	12.15	0
12:56	12.15	12.15	12.15	12.15	0
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.15	12.15	12.15	0
12:52	12.15	12.15	12.15	12.15	8
12:51	12.15	12.15	12.15	12.15	0
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	0
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	10
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	2
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	5
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	0
12:16	12.2	12.2	12.2	12.2	2
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	2
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	1
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	0
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	0
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	0
11:56	12.2	12.2	12.2	12.2	1
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	1
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	6
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	7
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	2
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	0
11:28	12.15	12.15	12.15	12.15	0
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	0
11:25	12.15	12.15	12.15	12.15	0
11:24	12.15	12.15	12.15	12.15	0
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	10
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	0
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	5
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	18
10:48	12.25	12.25	12.25	12.25	0
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.25	12.25	12.25	1
10:42	12.25	12.25	12.25	12.25	0
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	0
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	0
10:30	12.25	12.25	12.25	12.25	0
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	5
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	3
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.2	12.2	12.2	0
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	0
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.25	12.25	12.2	3
10:03	12.25	12.25	12.25	12.25	2
10:02	12.3	12.3	12.3	12.3	1
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	1
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	8
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	4
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.35	12.35	12.3	3
09:21	12.35	12.35	12.35	12.35	0
09:20	12.35	12.35	12.35	12.35	0
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.35	12.35	12.35	0
09:16	12.35	12.35	12.35	12.35	2
09:15	12.45	12.45	12.45	12.45	0
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	0
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	0
09:10	12.45	12.4	12.45	12.4	9
09:09	12.4	12.4	12.4	12.4	0
09:08	12.4	12.4	12.4	12.4	0
09:07	12.4	12.4	12.4	12.4	0
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.4	12.4	12.4	0
09:04	12.4	12.4	12.4	12.4	0
09:03	12.4	12.4	12.4	12.4	0
09:02	12.4	12.4	12.4	12.4	0
09:01	12.4	12.4	12.4	12.4	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)