成交	12.25	昨收	12.45
漲跌	-0.20	開盤	12.55
漲跌幅	-1.61%	最高	12.55
買進	12.20	最低	12.25
賣出	12.30	單量	37
漲停價	13.65	總量	401
跌停價	11.25	昨量	641

委買價	委買量	委賣價	委賣量
12.20	38	12.30	9
12.15	23	12.35	3
12.10	15	12.40	11
12.05	132	12.45	8
12.00	94	12.50	22

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	38
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	0
13:24	12.25	12.25	12.25	12.25	0
13:23	12.25	12.25	12.25	12.25	5
13:22	12.3	12.3	12.3	12.3	0
13:21	12.3	12.3	12.3	12.3	0
13:20	12.3	12.3	12.3	12.3	0
13:19	12.3	12.3	12.3	12.3	1
13:18	12.25	12.25	12.25	12.25	5
13:17	12.25	12.25	12.25	12.25	1
13:16	12.25	12.25	12.25	12.25	0
13:15	12.25	12.25	12.25	12.25	10
13:14	12.25	12.25	12.25	12.25	0
13:13	12.25	12.25	12.25	12.25	0
13:12	12.25	12.25	12.25	12.25	8
13:11	12.25	12.25	12.25	12.25	3
13:10	12.3	12.3	12.3	12.3	0
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	0
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	1
13:00	12.3	12.3	12.3	12.3	5
12:59	12.25	12.25	12.25	12.25	0
12:58	12.25	12.25	12.25	12.25	0
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	3
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	0
12:51	12.25	12.25	12.25	12.25	1
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	8
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	1
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	1
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	1
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	1
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	1
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	1
12:25	12.25	12.25	12.25	12.25	0
12:24	12.25	12.25	12.25	12.25	1
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	1
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	1
12:19	12.3	12.25	12.3	12.25	3
12:18	12.25	12.25	12.25	12.25	1
12:17	12.25	12.25	12.25	12.25	0
12:16	12.25	12.25	12.25	12.25	1
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	1
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.25	12.25	12.25	1
12:10	12.3	12.25	12.3	12.25	14
12:09	12.25	12.25	12.25	12.25	1
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	1
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	1
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	1
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	1
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	1
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	1
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	1
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	1
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	1
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	1
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	1
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.3	12.3	12.25	6
11:39	12.25	12.25	12.25	12.25	1
11:38	12.25	12.25	12.25	12.25	5
11:37	12.25	12.25	12.25	12.25	1
11:36	12.3	12.3	12.3	12.3	2
11:35	12.25	12.25	12.25	12.25	30
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	1
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	3
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	1
11:25	12.25	12.25	12.25	12.25	2
11:24	12.3	12.3	12.3	12.3	4
11:23	12.3	12.3	12.3	12.3	11
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	1
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	1
11:18	12.35	12.35	12.35	12.35	1
11:17	12.35	12.35	12.35	12.35	3
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	1
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	3
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.3	12.35	12.3	10
11:06	12.35	12.35	12.35	12.35	0
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	0
10:58	12.35	12.35	12.35	12.35	0
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	4
10:54	12.4	12.4	12.4	12.4	0
10:53	12.4	12.4	12.4	12.4	0
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	0
10:50	12.4	12.4	12.4	12.4	0
10:49	12.4	12.4	12.4	12.4	0
10:48	12.4	12.4	12.4	12.4	0
10:47	12.4	12.4	12.4	12.4	4
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	1
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	2
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	6
10:36	12.3	12.35	12.35	12.3	3
10:35	12.35	12.35	12.35	12.35	1
10:34	12.3	12.3	12.3	12.3	1
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	5
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	1
10:26	12.3	12.3	12.3	12.3	2
10:25	12.3	12.3	12.3	12.3	1
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.35	12.35	12.3	5
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	6
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	1
10:10	12.3	12.3	12.3	12.3	10
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	0
10:07	12.35	12.35	12.35	12.35	2
10:06	12.35	12.35	12.35	12.35	0
10:05	12.35	12.35	12.35	12.35	16
10:04	12.4	12.4	12.4	12.4	0
10:03	12.4	12.4	12.4	12.4	24
10:02	12.4	12.4	12.4	12.4	0
10:01	12.4	12.4	12.4	12.4	0
10:00	12.4	12.4	12.4	12.4	0
09:59	12.4	12.4	12.4	12.4	0
09:58	12.4	12.4	12.4	12.4	0
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	4
09:52	12.45	12.45	12.45	12.45	0
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	0
09:49	12.45	12.45	12.45	12.45	0
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	0
09:46	12.45	12.45	12.45	12.45	0
09:45	12.45	12.45	12.45	12.45	2
09:44	12.45	12.45	12.45	12.45	0
09:43	12.45	12.45	12.45	12.45	0
09:42	12.45	12.45	12.45	12.45	0
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.45	12.45	12.45	4
09:39	12.4	12.4	12.4	12.4	0
09:38	12.4	12.4	12.4	12.4	1
09:37	12.45	12.45	12.45	12.45	0
09:36	12.45	12.45	12.45	12.45	2
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	2
09:31	12.4	12.4	12.4	12.4	0
09:30	12.4	12.4	12.4	12.4	0
09:29	12.4	12.4	12.4	12.4	0
09:28	12.4	12.4	12.4	12.4	0
09:27	12.4	12.4	12.4	12.4	0
09:26	12.4	12.4	12.4	12.4	1
09:25	12.4	12.4	12.4	12.4	0
09:24	12.4	12.4	12.4	12.4	7
09:23	12.45	12.45	12.45	12.45	0
09:22	12.45	12.45	12.45	12.45	0
09:21	12.45	12.45	12.45	12.45	4
09:20	12.45	12.45	12.45	12.45	0
09:19	12.45	12.45	12.45	12.45	27
09:18	12.45	12.45	12.45	12.45	0
09:17	12.45	12.45	12.45	12.45	0
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	0
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	0
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	0
09:10	12.45	12.45	12.45	12.45	0
09:09	12.45	12.45	12.45	12.45	3
09:08	12.45	12.45	12.45	12.45	0
09:07	12.45	12.45	12.45	12.45	0
09:06	12.45	12.45	12.45	12.45	0
09:05	12.45	12.45	12.45	12.45	0
09:04	12.45	12.45	12.45	12.45	0
09:03	12.45	12.45	12.5	12.45	10
09:02	12.45	12.45	12.45	12.45	20
09:01	12.55	12.55	12.55	12.55	1

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)