成交	43.70	昨收	43.30
漲跌	0.40	開盤	0
漲跌幅	0.92%	最高	43.70
買進	43.70	最低	0
賣出	43.80	單量	3
漲停價	47.60	總量	48
跌停價	39.00	昨量	69

委買價	委買量	委賣價	委賣量
43.70	1	43.80	1
43.40	1	43.85	1
43.30	4	43.90	1
43.25	9	43.95	4
43.20	15	44.00	1

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	4
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	0
13:24	43.4	43.4	43.4	43.4	0
13:23	43.4	43.4	43.4	43.4	0
13:22	43.4	43.4	43.4	43.4	0
13:21	43.4	43.4	43.4	43.4	0
13:20	43.4	43.4	43.4	43.4	0
13:19	43.4	43.4	43.4	43.4	0
13:18	43.4	43.4	43.4	43.4	0
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	0
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.4	43.4	43.4	0
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	0
12:59	43.4	43.4	43.4	43.4	0
12:58	43.4	43.4	43.4	43.4	0
12:57	43.4	43.4	43.4	43.4	0
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	0
12:54	43.4	43.4	43.4	43.4	0
12:53	43.4	43.4	43.4	43.4	0
12:52	43.4	43.4	43.4	43.4	0
12:51	43.4	43.4	43.4	43.4	1
12:50	43.35	43.35	43.35	43.35	0
12:49	43.35	43.35	43.35	43.35	0
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	0
12:46	43.35	43.35	43.35	43.35	0
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	0
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.35	43.35	43.35	0
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	0
12:38	43.35	43.35	43.35	43.35	0
12:37	43.35	43.35	43.35	43.35	0
12:36	43.35	43.35	43.35	43.35	1
12:35	43.3	43.3	43.3	43.3	0
12:34	43.3	43.3	43.3	43.3	0
12:33	43.3	43.3	43.3	43.3	0
12:32	43.3	43.3	43.3	43.3	0
12:31	43.3	43.3	43.3	43.3	0
12:30	43.3	43.3	43.3	43.3	0
12:29	43.3	43.3	43.3	43.3	1
12:28	43.35	43.3	43.35	43.3	10
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	0
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	1
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	0
12:07	43.4	43.4	43.4	43.4	2
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	0
12:03	43.4	43.4	43.4	43.4	0
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	0
12:00	43.4	43.4	43.4	43.4	0
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	0
11:51	43.4	43.4	43.4	43.4	0
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	3
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	0
11:27	43.5	43.5	43.5	43.5	0
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.5	43.5	43.5	0
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	1
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	2
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	3
10:54	43.45	43.45	43.45	43.45	0
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	0
10:51	43.45	43.45	43.45	43.45	0
10:50	43.45	43.45	43.45	43.45	0
10:49	43.45	43.45	43.45	43.45	0
10:48	43.45	43.45	43.45	43.45	0
10:47	43.45	43.45	43.45	43.45	0
10:46	43.45	43.45	43.45	43.45	0
10:45	43.45	43.45	43.45	43.45	0
10:44	43.45	43.45	43.45	43.45	0
10:43	43.45	43.45	43.45	43.45	0
10:42	43.45	43.45	43.45	43.45	0
10:41	43.45	43.45	43.45	43.45	0
10:40	43.45	43.45	43.45	43.45	0
10:39	43.45	43.45	43.45	43.45	0
10:38	43.45	43.45	43.45	43.45	0
10:37	43.45	43.45	43.45	43.45	0
10:36	43.45	43.45	43.45	43.45	0
10:35	43.45	43.45	43.45	43.45	0
10:34	43.45	43.45	43.45	43.45	0
10:33	43.45	43.45	43.45	43.45	0
10:32	43.45	43.45	43.45	43.45	0
10:31	43.45	43.45	43.45	43.45	0
10:30	43.45	43.45	43.45	43.45	0
10:29	43.45	43.45	43.45	43.45	0
10:28	43.45	43.45	43.45	43.45	0
10:27	43.45	43.45	43.45	43.45	2
10:26	43.45	43.45	43.45	43.45	0
10:25	43.45	43.45	43.45	43.45	0
10:24	43.45	43.45	43.45	43.45	0
10:23	43.45	43.45	43.45	43.45	0
10:22	43.45	43.45	43.45	43.45	0
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	0
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	0
10:16	43.45	43.45	43.45	43.45	0
10:15	43.45	43.45	43.45	43.45	0
10:14	43.45	43.45	43.45	43.45	0
10:13	43.45	43.45	43.45	43.45	1
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	3
09:53	43.35	43.35	43.35	43.35	0
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.4	43.4	43.35	3
09:49	43.35	43.35	43.35	43.35	0
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	0
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	6
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.25	43.25	43.25	0
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.25	43.25	43.25	0
09:29	43.25	43.25	43.25	43.25	0
09:28	43.25	43.25	43.25	43.25	0
09:27	43.25	43.25	43.25	43.25	0
09:26	43.25	43.25	43.25	43.25	0
09:25	43.25	43.25	43.25	43.25	0
09:24	43.25	43.25	43.25	43.25	0
09:23	43.25	43.25	43.25	43.25	0
09:22	43.25	43.25	43.25	43.25	0
09:21	43.25	43.25	43.25	43.25	0
09:20	43.25	43.25	43.25	43.25	0
09:19	43.25	43.25	43.25	43.25	0
09:18	43.25	43.25	43.25	43.25	0
09:17	43.25	43.25	43.25	43.25	1
09:16	43.25	43.25	43.25	43.25	0
09:15	43.25	43.25	43.25	43.25	0
09:14	43.25	43.25	43.25	43.25	0
09:13	43.25	43.25	43.25	43.25	0
09:12	43.25	43.25	43.25	43.25	0
09:11	43.25	43.25	43.25	43.25	1
09:10	43.25	43.25	43.25	43.25	0
09:09	43.25	43.25	43.25	43.25	0
09:08	43.25	43.25	43.25	43.25	0
09:07	43.25	43.25	43.25	43.25	0
09:06	43.25	43.25	43.25	43.25	0
09:05	43.25	43.25	43.25	43.25	0
09:04	43.25	43.25	43.25	43.25	1
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)