成交	39.65	昨收	40.00
漲跌	-0.35	開盤	40.00
漲跌幅	-0.88%	最高	40.00
買進	39.65	最低	39.60
賣出	39.70	單量	1
漲停價	44.00	總量	94
跌停價	36.00	昨量	32

委買價	委買量	委賣價	委賣量
39.65	2	39.70	16
39.60	12	39.90	2
39.50	11	39.95	3
39.35	1	40.00	6
39.30	1	40.45	4

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	0
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	3
13:24	39.7	39.7	39.7	39.7	1
13:23	39.6	39.6	39.6	39.6	1
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	1
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.7	39.7	39.7	1
13:18	39.7	39.7	39.7	39.7	0
13:17	39.7	39.7	39.7	39.7	1
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	1
13:14	39.6	39.6	39.6	39.6	0
13:13	39.6	39.7	39.7	39.6	5
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	1
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	1
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	1
13:05	39.7	39.7	39.7	39.7	0
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	2
13:00	39.7	39.7	39.7	39.7	2
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.7	39.7	39.7	0
12:46	39.7	39.7	39.7	39.7	0
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	3
12:43	39.6	39.6	39.6	39.6	0
12:42	39.6	39.6	39.6	39.6	0
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.6	39.6	0
12:38	39.6	39.6	39.6	39.6	0
12:37	39.6	39.6	39.6	39.6	0
12:36	39.6	39.6	39.6	39.6	0
12:35	39.6	39.6	39.6	39.6	1
12:34	39.6	39.6	39.6	39.6	0
12:33	39.6	39.6	39.6	39.6	0
12:32	39.6	39.6	39.6	39.6	0
12:31	39.6	39.6	39.6	39.6	0
12:30	39.6	39.6	39.6	39.6	0
12:29	39.6	39.6	39.6	39.6	4
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	1
12:26	39.65	39.65	39.65	39.65	1
12:25	39.65	39.65	39.65	39.65	3
12:24	39.65	39.65	39.65	39.65	1
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	0
12:20	39.6	39.6	39.6	39.6	0
12:19	39.6	39.6	39.6	39.6	0
12:18	39.6	39.6	39.6	39.6	0
12:17	39.6	39.6	39.6	39.6	0
12:16	39.6	39.6	39.6	39.6	0
12:15	39.6	39.6	39.6	39.6	0
12:14	39.6	39.6	39.6	39.6	0
12:13	39.6	39.6	39.6	39.6	0
12:12	39.6	39.6	39.6	39.6	0
12:11	39.6	39.6	39.6	39.6	0
12:10	39.6	39.6	39.6	39.6	0
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	0
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.6	39.6	39.6	0
11:59	39.6	39.6	39.6	39.6	0
11:58	39.6	39.6	39.6	39.6	0
11:57	39.6	39.6	39.6	39.6	1
11:56	39.6	39.6	39.6	39.6	0
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	1
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.6	39.6	39.6	0
11:46	39.6	39.6	39.6	39.6	4
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.65	39.65	39.65	4
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	4
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	3
11:18	39.65	39.65	39.65	39.65	1
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	3
11:05	39.7	39.7	39.7	39.7	2
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	1
11:01	39.7	39.7	39.7	39.7	3
11:00	39.65	39.65	39.65	39.65	1
10:59	39.7	39.7	39.7	39.7	0
10:58	39.7	39.7	39.7	39.7	0
10:57	39.7	39.7	39.7	39.7	0
10:56	39.7	39.8	39.8	39.7	12
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	2
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	2
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	1
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	1
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	0
10:26	39.9	39.9	39.9	39.9	0
10:25	39.9	39.9	39.9	39.9	0
10:24	39.9	39.9	39.9	39.9	0
10:23	39.9	39.9	39.9	39.9	0
10:22	39.9	39.9	39.9	39.9	1
10:21	39.9	39.9	39.9	39.9	0
10:20	39.9	39.9	39.9	39.9	0
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.9	39.9	39.9	1
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	1
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	3
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	1
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	0
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.95	39.95	39.95	0
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	2
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	0
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40	40	40	4
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)