成交	61.20	昨收	63.00
漲跌	-1.80	開盤	63.30
漲跌幅	-2.86%	最高	64.90
買進	61.20	最低	61.20
賣出	61.70	單量	47
漲停價	69.30	總量	424
跌停價	56.70	昨量	384

委買價	委買量	委賣價	委賣量
61.20	2	61.70	3
61.10	3	61.80	1
61.00	13	62.00	2
60.90	1	62.20	1
60.80	7	62.30	1

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	50
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.5	61.5	61.4	5
13:23	61.5	61.5	61.5	61.5	2
13:22	61.5	61.6	61.6	61.5	3
13:21	61.6	61.6	61.6	61.6	0
13:20	61.6	61.6	61.6	61.6	3
13:19	61.6	61.6	61.6	61.6	1
13:18	61.4	61.4	61.4	61.4	0
13:17	61.4	61.4	61.4	61.4	4
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	0
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	1
13:12	61.5	61.5	61.5	61.5	2
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	0
13:08	61.4	61.4	61.4	61.4	1
13:07	61.5	61.5	61.5	61.5	4
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	1
13:04	61.4	61.4	61.4	61.4	3
13:03	61.4	61.4	61.4	61.4	0
13:02	61.4	61.4	61.4	61.4	2
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	1
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.4	61.4	61.4	0
12:55	61.4	61.4	61.4	61.4	4
12:54	61.4	61.4	61.4	61.4	2
12:53	61.4	61.4	61.4	61.4	1
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	0
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	0
12:48	61.5	61.5	61.5	61.5	0
12:47	61.5	61.5	61.5	61.5	0
12:46	61.5	61.5	61.5	61.5	3
12:45	61.6	61.6	61.6	61.6	3
12:44	61.6	61.6	61.6	61.6	1
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	4
12:36	61.5	61.5	61.5	61.5	0
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	3
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	4
12:30	61.6	61.6	61.6	61.6	0
12:29	61.6	61.6	61.6	61.6	5
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	1
12:25	61.7	61.7	61.7	61.7	1
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	2
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	1
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	1
12:16	61.7	61.7	61.7	61.7	1
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	1
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	1
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	2
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	1
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	1
11:46	61.9	62	62	61.9	2
11:45	62.1	62.1	62.1	62.1	0
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	1
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.1	62.1	62.1	0
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	1
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	3
11:30	62	61.8	62	61.8	9
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	1
11:20	61.5	61.5	61.5	61.5	2
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.5	61.7	61.5	6
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.7	61.7	61.5	3
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	2
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.3	61.5	61.2	4
10:49	61.2	61.3	61.3	61.2	3
10:48	61.6	61.6	61.6	61.6	1
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	1
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	4
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	6
10:39	61.3	61.5	61.5	61.3	2
10:38	61.5	61.6	61.6	61.5	7
10:37	61.7	61.8	61.8	61.7	4
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	3
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	1
10:25	62	62	62	62	1
10:24	62	62.4	62.4	61.8	28
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	63.2	63.2	62.2	26
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	1
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	6
10:11	63.2	63.2	63.2	63.2	1
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	3
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	1
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	1
09:59	63.5	63.5	63.5	63.5	1
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	4
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	2
09:52	63.4	63.4	63.4	63.4	6
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.4	63.4	63.3	4
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	2
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	3
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	13
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.1	5
09:29	63.2	63.2	63.2	63.2	10
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.4	63.4	63.4	0
09:23	63.4	63.4	63.4	63.4	1
09:22	63.4	63.4	63.4	63.4	0
09:21	63.4	63.3	63.4	63.3	3
09:20	63.3	63.3	63.3	63.3	2
09:19	63.4	63.4	63.4	63.4	6
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.5	63.5	63.5	2
09:14	63.5	63.5	63.5	63.5	5
09:13	63.6	63.6	63.6	63.6	1
09:12	63.7	63.7	63.7	63.7	4
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	64.2	64.2	63.9	3
09:09	64.3	64.3	64.3	64.3	1
09:08	64.6	64.6	64.6	64.6	6
09:07	64.6	64.6	64.6	64.6	3
09:06	64.9	64.9	64.9	64.9	18
09:05	64.5	64.5	64.5	64.5	7
09:04	64.3	64	64.3	63.7	22
09:03	63.8	63.8	63.8	63.8	0
09:02	63.8	63.8	63.8	63.8	7
09:01	63.2	63.2	63.2	63.2	23

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)