成交	74.50	昨收	75.90
漲跌	-1.40	開盤	76.80
漲跌幅	-1.84%	最高	77.50
買進	74.40	最低	74.00
賣出	74.50	單量	42
漲停價	83.40	總量	9480
跌停價	68.40	昨量	12102

委買價	委買量	委賣價	委賣量
74.40	23	74.50	82
74.30	106	74.60	91
74.20	84	74.70	52
74.10	83	74.80	37
74.00	416	74.90	19

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	501
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.3	68
13:24	74.2	74.2	74.2	74.2	33
13:23	74.3	74.4	74.4	74.3	89
13:22	74.4	74.4	74.4	74.4	72
13:21	74.3	74.2	74.3	74.2	37
13:20	74.3	74.3	74.3	74.3	60
13:19	74.3	74.3	74.3	74.3	38
13:18	74.4	74.4	74.4	74.4	21
13:17	74.4	74.4	74.4	74.4	33
13:16	74.4	74.4	74.4	74.4	103
13:15	74.5	74.5	74.5	74.5	12
13:14	74.4	74.4	74.4	74.4	22
13:13	74.4	74.4	74.4	74.4	19
13:12	74.4	74.3	74.4	74.3	55
13:11	74.3	74.3	74.4	74.3	20
13:10	74.3	74.3	74.3	74.2	45
13:09	74.3	74.2	74.3	74.2	64
13:08	74.3	74.3	74.3	74.3	10
13:07	74.2	74.2	74.2	74.2	14
13:06	74.2	74.2	74.2	74.2	29
13:05	74.2	74.3	74.3	74.2	18
13:04	74.2	74.2	74.2	74.2	12
13:03	74.2	74.2	74.2	74.1	32
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.1	74.2	74.1	44
13:00	74.1	74.1	74.1	74	18
12:59	74.1	74.1	74.1	74.1	82
12:58	74.1	74.1	74.2	74.1	25
12:57	74.1	74.1	74.2	74.1	10
12:56	74.1	74.1	74.2	74.1	10
12:55	74.1	74.2	74.2	74.1	14
12:54	74.1	74.1	74.1	74.1	9
12:53	74.1	74.1	74.2	74.1	10
12:52	74.1	74.1	74.1	74.1	2
12:51	74.2	74.1	74.2	74.1	6
12:50	74.2	74.2	74.2	74.1	18
12:49	74.3	74.2	74.3	74.2	12
12:48	74.2	74.2	74.2	74.1	13
12:47	74.1	74.2	74.2	74.1	8
12:46	74.2	74.2	74.3	74.2	16
12:45	74.1	74.2	74.2	74.1	11
12:44	74.3	74.2	74.3	74.2	17
12:43	74.2	74.2	74.2	74.2	8
12:42	74.2	74.2	74.3	74.2	35
12:41	74.3	74.2	74.3	74.2	5
12:40	74.3	74.3	74.3	74.3	2
12:39	74.3	74.2	74.3	74.2	16
12:38	74.2	74.2	74.3	74.2	5
12:37	74.2	74.2	74.3	74.2	20
12:36	74.2	74.2	74.2	74.2	1
12:35	74.2	74.3	74.3	74.2	16
12:34	74.3	74.3	74.4	74.3	10
12:33	74.4	74.3	74.4	74.3	23
12:32	74.3	74.3	74.3	74.2	6
12:31	74.3	74.2	74.3	74.2	2
12:30	74.2	74.1	74.2	74.1	7
12:29	74.2	74.2	74.2	74.2	6
12:28	74.2	74.2	74.2	74.2	4
12:27	74.1	74.3	74.3	74.1	22
12:26	74.2	74.2	74.2	74.2	12
12:25	74.2	74.1	74.2	74.1	14
12:24	74.1	74.1	74.2	74.1	15
12:23	74.2	74.2	74.2	74.2	8
12:22	74.2	74.2	74.2	74.2	9
12:21	74.1	74.1	74.1	74.1	5
12:20	74.1	74.1	74.1	74.1	6
12:19	74.1	74.1	74.1	74.1	18
12:18	74.1	74.1	74.1	74.1	3
12:17	74.2	74.1	74.2	74.1	11
12:16	74.1	74	74.1	74	15
12:15	74.1	74.1	74.1	74.1	10
12:14	74.1	74	74.1	74	26
12:13	74.1	74	74.1	74	28
12:12	74.1	74.1	74.1	74.1	54
12:11	74.1	74.1	74.2	74.1	63
12:10	74.1	74.3	74.3	74.1	71
12:09	74.3	74.2	74.3	74.2	14
12:08	74.3	74.3	74.3	74.3	10
12:07	74.2	74.2	74.3	74.2	8
12:06	74.2	74.3	74.3	74.2	3
12:05	74.3	74.3	74.3	74.2	7
12:04	74.3	74.3	74.3	74.3	10
12:03	74.2	74.3	74.3	74.2	48
12:02	74.3	74.4	74.4	74.3	27
12:01	74.4	74.4	74.4	74.4	11
12:00	74.4	74.4	74.4	74.4	3
11:59	74.4	74.4	74.4	74.4	7
11:58	74.4	74.4	74.4	74.4	13
11:57	74.4	74.5	74.5	74.4	17
11:56	74.4	74.4	74.5	74.4	5
11:55	74.4	74.4	74.4	74.4	15
11:54	74.4	74.4	74.4	74.3	10
11:53	74.4	74.4	74.4	74.4	2
11:52	74.4	74.4	74.4	74.3	6
11:51	74.4	74.3	74.4	74.3	6
11:50	74.3	74.4	74.4	74.3	3
11:49	74.4	74.4	74.4	74.4	3
11:48	74.4	74.4	74.4	74.4	1
11:47	74.4	74.4	74.4	74.4	2
11:46	74.4	74.4	74.4	74.4	6
11:45	74.3	74.3	74.3	74.3	8
11:44	74.3	74.3	74.3	74.3	7
11:43	74.3	74.4	74.4	74.3	6
11:42	74.3	74.4	74.4	74.3	4
11:41	74.4	74.3	74.4	74.3	17
11:40	74.3	74.3	74.3	74.3	11
11:39	74.3	74.2	74.3	74.2	15
11:38	74.3	74.3	74.3	74.2	11
11:37	74.2	74.2	74.2	74.2	6
11:36	74.2	74.2	74.2	74.2	4
11:35	74.3	74.3	74.3	74.3	22
11:34	74.3	74.3	74.3	74.3	0
11:33	74.3	74.3	74.3	74.3	5
11:32	74.3	74.3	74.4	74.3	11
11:31	74.4	74.3	74.4	74.2	7
11:30	74.3	74.3	74.3	74.3	23
11:29	74.3	74.3	74.3	74.3	6
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	11
11:26	74.4	74.4	74.4	74.3	9
11:25	74.4	74.3	74.4	74.3	20
11:24	74.3	74.3	74.4	74.3	13
11:23	74.3	74.3	74.3	74.3	4
11:22	74.2	74.2	74.2	74.2	6
11:21	74.1	74.1	74.2	74.1	42
11:20	74.1	74.3	74.3	74.1	48
11:19	74.3	74.3	74.3	74.3	9
11:18	74.3	74.3	74.3	74.3	4
11:17	74.3	74.2	74.4	74.2	121
11:16	74.3	74.4	74.4	74.2	152
11:15	74.4	74.3	74.4	74.3	7
11:14	74.4	74.4	74.4	74.3	80
11:13	74.5	74.6	74.6	74.5	64
11:12	74.6	74.6	74.6	74.6	7
11:11	74.6	74.6	74.6	74.6	11
11:10	74.6	74.6	74.6	74.6	6
11:09	74.6	74.6	74.6	74.6	7
11:08	74.6	74.6	74.6	74.5	15
11:07	74.6	74.5	74.6	74.5	32
11:06	74.6	74.6	74.6	74.6	24
11:05	74.7	74.6	74.7	74.6	3
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.5	74.7	74.5	31
11:02	74.6	74.5	74.6	74.5	11
11:01	74.7	74.7	74.7	74.6	58
11:00	74.8	74.8	74.8	74.8	3
10:59	74.8	74.8	74.8	74.8	2
10:58	74.8	74.8	74.8	74.8	2
10:57	74.8	74.9	74.9	74.8	9
10:56	74.9	74.8	74.9	74.8	6
10:55	74.8	74.8	74.8	74.8	1
10:54	74.8	74.8	74.8	74.8	5
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.7	74.8	74.7	13
10:51	74.6	74.7	74.7	74.6	8
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.7	74.8	74.6	50
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	0
10:46	74.6	74.6	74.6	74.6	0
10:45	74.6	74.6	74.6	74.5	27
10:44	74.6	74.6	74.6	74.6	25
10:43	74.7	74.7	74.7	74.7	1
10:42	74.7	74.7	74.7	74.6	25
10:41	74.7	74.7	74.7	74.7	4
10:40	74.7	74.7	74.7	74.6	20
10:39	74.7	74.6	74.7	74.6	18
10:38	74.6	74.5	74.7	74.5	42
10:37	74.6	74.5	74.6	74.5	75
10:36	74.5	74.5	74.6	74.5	64
10:35	74.6	74.6	74.7	74.6	49
10:34	74.7	74.8	74.8	74.7	63
10:33	74.9	74.9	74.9	74.9	19
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.9	74.9	74.8	30
10:29	74.8	74.8	74.8	74.8	50
10:28	75	75	75	75	5
10:27	75	75	75	75	1
10:26	75	75.1	75.1	75	18
10:25	75.1	75.1	75.1	75.1	7
10:24	75	75	75	75	32
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	6
10:21	75.2	75.2	75.3	75.2	11
10:20	75.2	75.2	75.2	75.2	19
10:19	75.2	75.2	75.2	75.1	7
10:18	75.1	75	75.1	75	61
10:17	74.9	74.9	74.9	74.9	21
10:16	74.8	74.9	74.9	74.8	15
10:15	74.9	74.9	74.9	74.9	10
10:14	75	74.9	75	74.9	14
10:13	74.9	75	75	74.9	33
10:12	74.9	74.9	74.9	74.8	100
10:11	74.9	74.8	74.9	74.8	15
10:10	74.8	74.7	74.8	74.7	17
10:09	74.8	74.8	74.8	74.8	17
10:08	74.8	74.8	74.8	74.8	10
10:07	74.7	74.8	74.8	74.7	10
10:06	74.8	74.8	74.8	74.8	32
10:05	74.8	74.8	74.8	74.8	0
10:04	74.8	74.7	74.8	74.7	20
10:03	74.8	74.9	74.9	74.8	34
10:02	74.9	74.9	74.9	74.9	6
10:01	74.8	74.8	74.8	74.8	26
10:00	74.9	74.7	74.9	74.7	53
09:59	74.8	74.8	74.8	74.7	191
09:58	74.9	75	75	74.9	41
09:57	75.1	75.1	75.1	74.9	293
09:56	75.2	75.2	75.2	75.2	7
09:55	75.2	75.2	75.2	75.2	49
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	24
09:52	75.3	75.3	75.3	75.3	45
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.1	75.2	75.1	17
09:49	75.1	75.2	75.2	75.1	34
09:48	75.1	75.1	75.1	75.1	33
09:47	75.1	75.1	75.1	75.1	50
09:46	75.1	75.1	75.2	75.1	12
09:45	75.2	75.3	75.3	75.2	47
09:44	75.2	75.1	75.2	75.1	27
09:43	75.1	75.3	75.3	75	196
09:42	75.3	75.3	75.3	75.3	8
09:41	75.3	75.3	75.3	75.3	34
09:40	75.3	75.4	75.4	75.3	31
09:39	75.4	75.4	75.4	75.4	28
09:38	75.4	75.5	75.5	75.4	44
09:37	75.6	75.6	75.6	75.6	20
09:36	75.6	75.5	75.6	75.5	15
09:35	75.6	75.6	75.6	75.6	16
09:34	75.6	75.6	75.6	75.6	19
09:33	75.6	75.6	75.6	75.6	35
09:32	75.6	75.6	75.6	75.6	28
09:31	75.5	75.6	75.6	75.5	22
09:30	75.6	75.9	75.9	75.6	83
09:29	76	76	76.1	76	57
09:28	76.2	76.2	76.2	76.1	32
09:27	76.1	76.2	76.3	76.1	117
09:26	76.3	76.2	76.3	76	81
09:25	76.2	75.9	76.2	75.9	118
09:24	75.9	75.8	75.9	75.8	33
09:23	75.7	75.7	75.9	75.6	70
09:22	75.6	75.9	75.9	75.6	63
09:21	75.8	75.6	75.8	75.6	28
09:20	75.5	75.3	75.6	75.2	86
09:19	75.5	75.5	75.5	75.2	95
09:18	75.5	75.4	75.6	75.4	49
09:17	75.5	75.5	75.5	75.4	17
09:16	75.5	75.8	75.9	75.5	117
09:15	75.8	75.6	75.8	75.6	27
09:14	75.6	75.5	75.6	75.5	36
09:13	75.5	75.5	75.5	75.5	44
09:12	75.5	75.6	75.6	75.5	27
09:11	75.7	75.5	75.7	75.5	31
09:10	75.5	75.6	75.6	75.4	27
09:09	75.5	75.2	75.6	75.2	73
09:08	75.3	75.6	75.6	75.2	166
09:07	75.7	75.6	75.7	75.6	101
09:06	75.6	75.5	75.7	75.4	104
09:05	75.6	75.5	75.6	75.3	147
09:04	75.5	76.4	76.5	75.5	343
09:03	76.2	76.3	76.3	76.2	106
09:02	76.3	76.2	76.4	76	154
09:01	76.1	76.8	77.3	76.1	988

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)