成交	51.30	昨收	50.70
漲跌	0.60	開盤	51.00
漲跌幅	1.18%	最高	51.40
買進	51.20	最低	50.20
賣出	51.30	單量	2
漲停價	55.70	總量	429
跌停價	45.65	昨量	623

委買價	委買量	委賣價	委賣量
51.20	6	51.30	1
51.10	15	51.40	7
51.00	12	51.50	6
50.90	12	51.60	15
50.80	47	51.70	5

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	22
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.4	51.4	51.2	3
13:24	51.2	51.3	51.3	51.2	7
13:23	51.4	51.4	51.4	51.4	1
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	1
13:20	51.3	51.3	51.3	51.3	6
13:19	51.3	51.3	51.3	51.3	1
13:18	51.3	51.2	51.3	51.2	5
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	1
13:15	51.2	51.2	51.2	51.2	1
13:14	51.2	51.2	51.2	51.2	1
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	9
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	5
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.3	51.2	9
12:59	51.2	51.2	51.2	51.2	3
12:58	51.1	51.1	51.1	51.1	0
12:57	51.1	51.1	51.1	51.1	0
12:56	51.1	51.1	51.1	51.1	0
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51.1	51.1	51.1	1
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	1
12:49	51.1	51.1	51.1	51.1	3
12:48	51.1	51.1	51.1	51.1	6
12:47	51	51	51	51	3
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	1
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	0
12:40	51.1	51.1	51.1	51.1	0
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	2
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	5
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	1
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	2
12:28	51.2	51.2	51.2	51.2	1
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	0
12:19	51.4	51.4	51.4	51.4	2
12:18	51.3	51.3	51.3	51.3	16
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	1
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	0
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	6
12:01	51.1	51.1	51.1	51.1	2
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	2
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	1
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	1
11:48	51	51	51	51	9
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	2
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	3
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	2
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	5
11:34	51.3	51.3	51.3	51.3	1
11:33	51.2	51.2	51.2	51.2	10
11:32	51.1	51.1	51.1	51.1	1
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	0
11:28	51.1	51.1	51.1	51.1	1
11:27	51.1	51.1	51.1	51.1	0
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	3
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	3
11:12	51.1	51.1	51.1	51.1	1
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	3
11:09	51.1	51.1	51.1	51.1	1
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	5
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	8
10:58	50.9	50.9	50.9	50.9	1
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	1
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	2
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	3
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	4
10:27	50.7	50.9	50.9	50.7	6
10:26	50.7	50.7	50.7	50.7	2
10:25	50.7	50.7	50.7	50.7	5
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.8	50.8	50.7	4
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	2
10:09	50.7	50.7	50.7	50.7	7
10:08	50.8	50.8	50.8	50.8	15
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	3
10:05	50.9	50.9	50.9	50.9	1
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	51	51	50.9	6
10:02	51	51	51	51	0
10:01	51	51	51	51	3
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51	51.1	51	2
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	1
09:53	51	51	51	51	18
09:52	51.1	51.1	51.1	51.1	1
09:51	51	51	51	51	2
09:50	51.1	51.1	51.1	51.1	1
09:49	51.1	51.1	51.1	51.1	3
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	1
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	1
09:41	51	51	51	51	0
09:40	51	51	51	51	1
09:39	51	51	51	51	7
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	1
09:36	51.1	51.1	51.1	51.1	4
09:35	51.1	51.1	51.1	51.1	5
09:34	51.2	51.2	51.2	51.2	3
09:33	51.1	51.1	51.1	51.1	2
09:32	51.2	51.2	51.2	51.2	7
09:31	51.1	51.1	51.1	51.1	1
09:30	50.9	51	51	50.9	11
09:29	51	51	51	51	0
09:28	51	51	51	51	1
09:27	51	50.9	51	50.9	7
09:26	50.8	50.8	50.8	50.8	1
09:25	50.8	50.8	50.8	50.8	4
09:24	50.9	50.9	50.9	50.9	1
09:23	50.9	50.9	50.9	50.9	1
09:22	50.9	50.9	50.9	50.9	1
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	13
09:19	50.6	50.5	50.6	50.5	3
09:18	50.5	50.5	50.5	50.5	4
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	2
09:13	50.3	50.3	50.3	50.3	6
09:12	50.3	50.3	50.3	50.3	1
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	4
09:08	50.3	50.3	50.3	50.3	4
09:07	50.2	50.2	50.2	50.2	0
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.2	50.2	50.2	3
09:04	50.2	50.5	50.5	50.2	24
09:03	50.6	50.6	50.6	50.6	2
09:02	50.6	51	51	50.6	8
09:01	51	51	51	50.9	11

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)