成交	73.20	昨收	76.00
漲跌	-2.80	開盤	76.60
漲跌幅	-3.68%	最高	77.00
買進	73.20	最低	73.20
賣出	73.30	單量	26
漲停價	83.60	總量	7167
跌停價	68.40	昨量	6102

委買價	委買量	委賣價	委賣量
73.20	180	73.30	8
73.10	76	73.40	8
73.00	151	73.50	27
72.90	114	73.60	21
72.80	42	73.70	13

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	406
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.3	73.3	73.2	43
13:24	73.3	73.2	73.3	73.2	25
13:23	73.2	73.3	73.3	73.2	58
13:22	73.2	73.2	73.3	73.2	46
13:21	73.3	73.3	73.3	73.2	33
13:20	73.3	73.3	73.3	73.2	22
13:19	73.3	73.3	73.3	73.3	21
13:18	73.3	73.3	73.3	73.2	24
13:17	73.3	73.2	73.3	73.2	9
13:16	73.2	73.3	73.3	73.2	34
13:15	73.3	73.2	73.3	73.2	27
13:14	73.2	73.3	73.3	73.2	24
13:13	73.2	73.3	73.3	73.2	34
13:12	73.3	73.3	73.4	73.2	47
13:11	73.3	73.4	73.4	73.3	42
13:10	73.3	73.3	73.3	73.3	3
13:09	73.4	73.4	73.4	73.3	7
13:08	73.3	73.4	73.4	73.3	15
13:07	73.4	73.3	73.4	73.3	14
13:06	73.3	73.4	73.4	73.3	7
13:05	73.4	73.4	73.4	73.4	1
13:04	73.4	73.3	73.4	73.3	7
13:03	73.4	73.4	73.4	73.3	33
13:02	73.3	73.3	73.3	73.2	9
13:01	73.3	73.3	73.3	73.3	13
13:00	73.2	73.2	73.3	73.2	12
12:59	73.2	73.3	73.3	73.2	18
12:58	73.3	73.3	73.3	73.3	11
12:57	73.3	73.2	73.3	73.2	23
12:56	73.2	73.3	73.3	73.2	15
12:55	73.3	73.3	73.3	73.3	14
12:54	73.3	73.3	73.4	73.3	31
12:53	73.3	73.4	73.4	73.3	10
12:52	73.4	73.3	73.4	73.3	6
12:51	73.3	73.3	73.4	73.3	9
12:50	73.4	73.5	73.5	73.4	13
12:49	73.5	73.4	73.5	73.4	7
12:48	73.4	73.4	73.4	73.4	6
12:47	73.5	73.5	73.6	73.4	17
12:46	73.5	73.6	73.6	73.4	41
12:45	73.7	73.7	73.7	73.7	10
12:44	73.7	73.7	73.7	73.7	7
12:43	73.6	73.6	73.6	73.6	1
12:42	73.6	73.7	73.7	73.6	6
12:41	73.6	73.6	73.6	73.6	9
12:40	73.5	73.5	73.5	73.4	25
12:39	73.4	73.5	73.5	73.4	21
12:38	73.4	73.3	73.4	73.3	25
12:37	73.3	73.3	73.4	73.2	37
12:36	73.3	73.3	73.3	73.2	44
12:35	73.4	73.5	73.5	73.4	69
12:34	73.6	73.5	73.6	73.5	6
12:33	73.6	73.7	73.7	73.5	14
12:32	73.6	73.6	73.6	73.6	9
12:31	73.6	73.6	73.6	73.6	6
12:30	73.6	73.6	73.6	73.5	9
12:29	73.6	73.6	73.6	73.5	13
12:28	73.5	73.6	73.6	73.5	7
12:27	73.6	73.6	73.6	73.5	24
12:26	73.6	73.5	73.6	73.5	18
12:25	73.5	73.6	73.6	73.5	18
12:24	73.6	73.5	73.6	73.5	27
12:23	73.5	73.5	73.5	73.5	26
12:22	73.5	73.7	73.7	73.5	122
12:21	73.7	73.8	73.8	73.7	94
12:20	73.9	73.9	73.9	73.8	7
12:19	73.9	73.9	73.9	73.8	9
12:18	73.9	73.9	73.9	73.9	2
12:17	73.9	73.9	73.9	73.9	25
12:16	73.9	73.9	73.9	73.9	1
12:15	73.9	73.9	73.9	73.9	4
12:14	73.9	74	74	73.9	8
12:13	74	74	74	74	10
12:12	73.9	73.8	73.9	73.8	9
12:11	73.9	73.9	73.9	73.9	9
12:10	73.9	73.9	73.9	73.9	2
12:09	73.8	73.9	73.9	73.8	6
12:08	73.9	73.9	73.9	73.8	9
12:07	73.9	73.8	73.9	73.8	5
12:06	74	73.9	74	73.9	2
12:05	73.9	73.9	73.9	73.9	10
12:04	73.9	73.9	73.9	73.9	9
12:03	73.9	73.9	73.9	73.8	8
12:02	73.9	73.9	73.9	73.8	24
12:01	73.9	73.8	73.9	73.8	9
12:00	73.9	73.8	73.9	73.8	12
11:59	73.8	73.8	73.9	73.8	43
11:58	73.8	73.9	73.9	73.8	53
11:57	73.9	74	74.1	73.9	89
11:56	74.1	74.1	74.2	74	58
11:55	74.2	74.2	74.2	74.2	30
11:54	74.2	74.2	74.3	74.2	5
11:53	74.2	74.3	74.3	74.2	2
11:52	74.3	74.2	74.3	74.2	2
11:51	74.2	74.2	74.3	74.2	6
11:50	74.3	74.3	74.3	74.3	19
11:49	74.2	74.3	74.3	74.2	11
11:48	74.3	74.2	74.3	74.2	26
11:47	74.3	74.3	74.3	74.2	7
11:46	74.3	74.2	74.3	74.2	30
11:45	74.2	74.2	74.2	74.2	13
11:44	74.3	74.3	74.3	74.2	27
11:43	74.3	74.4	74.4	74.3	11
11:42	74.4	74.4	74.4	74.4	4
11:41	74.3	74.5	74.5	74.3	19
11:40	74.4	74.4	74.4	74.4	7
11:39	74.5	74.3	74.5	74.3	13
11:38	74.3	74.3	74.3	74.3	13
11:37	74.3	74.3	74.3	74.2	17
11:36	74.3	74.3	74.3	74.3	20
11:35	74.3	74.5	74.5	74.3	57
11:34	74.6	74.6	74.6	74.5	76
11:33	74.6	74.9	74.9	74.6	122
11:32	74.9	74.8	74.9	74.8	2
11:31	74.9	74.9	74.9	74.9	2
11:30	74.9	74.9	74.9	74.8	5
11:29	74.9	74.8	74.9	74.8	7
11:28	74.9	74.8	74.9	74.8	8
11:27	74.8	74.8	74.8	74.8	6
11:26	74.8	74.9	74.9	74.8	65
11:25	74.9	75	75	74.9	3
11:24	75	74.9	75	74.9	8
11:23	74.9	74.9	74.9	74.9	2
11:22	74.9	74.9	74.9	74.9	4
11:21	74.9	74.9	74.9	74.9	6
11:20	75	75	75	75	1
11:19	75	75	75	75	6
11:18	75	75	75	75	0
11:17	75	74.9	75	74.9	19
11:16	74.9	74.9	74.9	74.9	1
11:15	74.9	75	75	74.9	13
11:14	75	74.9	75	74.9	4
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	1
11:11	75	74.9	75	74.8	35
11:10	74.9	75.2	75.2	74.9	123
11:09	75.2	75	75.2	75	19
11:08	75.1	75.1	75.1	75.1	8
11:07	75.1	75.1	75.1	75.1	5
11:06	75	75	75	75	4
11:05	75.1	75.1	75.1	75.1	3
11:04	75	75.1	75.1	75	34
11:03	75.1	75.1	75.1	75.1	25
11:02	75.1	75.1	75.1	75.1	0
11:01	75.1	75.2	75.2	75.1	3
11:00	75.1	75.2	75.2	75.1	10
10:59	75.2	75.2	75.2	75.2	20
10:58	75.2	75.1	75.2	75.1	14
10:57	75.1	75.1	75.2	75.1	7
10:56	75.2	75.1	75.2	75.1	3
10:55	75.2	75.2	75.2	75.2	5
10:54	75.1	75.2	75.2	75.1	2
10:53	75.2	75.2	75.2	75.2	4
10:52	75.2	75.2	75.2	75.2	6
10:51	75.2	75.2	75.2	75.1	27
10:50	75.1	75.1	75.1	75.1	5
10:49	75.2	75.3	75.3	75.2	22
10:48	75.3	75.3	75.3	75.3	1
10:47	75.3	75.2	75.3	75.1	16
10:46	75.2	75.2	75.2	75.2	2
10:45	75.2	75.2	75.2	75.2	4
10:44	75.2	75.3	75.3	75.2	31
10:43	75.2	75.2	75.2	75.2	2
10:42	75.2	75.2	75.2	75.2	9
10:41	75.2	75.2	75.2	75.2	4
10:40	75.3	75.3	75.3	75.3	0
10:39	75.3	75.2	75.3	75.2	5
10:38	75.2	75.3	75.3	75.2	5
10:37	75.3	75.3	75.3	75.3	2
10:36	75.3	75.3	75.4	75.3	7
10:35	75.3	75.3	75.3	75.3	11
10:34	75.3	75.4	75.4	75.3	5
10:33	75.3	75.3	75.3	75.3	0
10:32	75.3	75.5	75.5	75.3	10
10:31	75.5	75.4	75.5	75.4	19
10:30	75.3	75.3	75.3	75.3	13
10:29	75.3	75.2	75.3	75.2	24
10:28	75.2	75.2	75.3	75.1	9
10:27	75.2	75.2	75.2	75.2	16
10:26	75.3	75.3	75.3	75.3	5
10:25	75.3	75.3	75.3	75.3	4
10:24	75.3	75.3	75.4	75.3	46
10:23	75.3	75.3	75.3	75.3	25
10:22	75.3	75.3	75.3	75.3	5
10:21	75.3	75.4	75.4	75.3	15
10:20	75.4	75.4	75.4	75.4	5
10:19	75.4	75.4	75.4	75.3	6
10:18	75.4	75.5	75.5	75.4	11
10:17	75.5	75.4	75.5	75.4	4
10:16	75.4	75.4	75.4	75.4	8
10:15	75.4	75.4	75.4	75.4	3
10:14	75.4	75.4	75.4	75.4	6
10:13	75.4	75.4	75.4	75.4	39
10:12	75.4	75.4	75.4	75.3	14
10:11	75.4	75.4	75.4	75.3	22
10:10	75.3	75.3	75.3	75.3	10
10:09	75.3	75.4	75.4	75.3	32
10:08	75.4	75.4	75.5	75.3	47
10:07	75.4	75.4	75.5	75.3	104
10:06	75.5	75.6	75.6	75.5	67
10:05	75.6	75.5	75.6	75.5	11
10:04	75.6	75.8	75.8	75.6	87
10:03	75.8	75.9	75.9	75.8	8
10:02	75.9	75.9	75.9	75.9	3
10:01	75.9	75.7	75.9	75.7	43
10:00	75.7	75.7	75.8	75.7	20
09:59	75.7	75.8	75.8	75.7	8
09:58	75.8	75.8	75.8	75.8	13
09:57	75.8	75.8	75.8	75.8	37
09:56	75.8	75.8	75.9	75.8	19
09:55	75.9	76	76	75.9	29
09:54	76	76	76	76	0
09:53	76	75.9	76	75.9	6
09:52	76	76	76	75.9	110
09:51	76.1	76.1	76.1	76.1	7
09:50	76.1	76.2	76.2	76.1	22
09:49	76.2	76.2	76.2	76.2	2
09:48	76.2	76.2	76.2	76.1	11
09:47	76.2	76.1	76.2	76.1	5
09:46	76.1	76.1	76.1	76.1	3
09:45	76.1	76.1	76.1	76	21
09:44	76.1	76.2	76.2	76.1	19
09:43	76.2	76.1	76.2	76.1	13
09:42	76.1	76.2	76.2	76.1	22
09:41	76.2	76.2	76.2	76.2	11
09:40	76.2	76.3	76.3	76.1	20
09:39	76.3	76.3	76.3	76.3	22
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	5
09:36	76.3	76.4	76.4	76.3	11
09:35	76.5	76.5	76.5	76.5	53
09:34	76.5	76.6	76.6	76.5	3
09:33	76.6	76.6	76.6	76.6	14
09:32	76.6	76.6	76.6	76.6	29
09:31	76.6	76.9	76.9	76.6	37
09:30	76.9	77	77	76.8	77
09:29	76.9	76.5	77	76.5	236
09:28	76.6	76.3	76.6	76.3	58
09:27	76.3	76.2	76.3	76.2	30
09:26	76.2	76.3	76.3	76.2	11
09:25	76.3	76.2	76.3	76	62
09:24	76.2	76.3	76.3	76.2	11
09:23	76.4	76.3	76.4	76.3	26
09:22	76.5	76.3	76.6	76.3	157
09:21	76.2	76.1	76.2	76.1	45
09:20	76.1	76.2	76.3	76.1	75
09:19	76	76	76.1	76	38
09:18	76	76	76.1	76	37
09:17	76	76.1	76.1	76	32
09:16	76.1	76.1	76.2	76	115
09:15	75.9	75.9	75.9	75.9	19
09:14	76	76	76	75.9	25
09:13	76	76.1	76.1	76	20
09:12	76.1	75.9	76.1	75.9	66
09:11	75.9	75.9	76	75.9	25
09:10	75.9	76.1	76.1	75.9	39
09:09	76.1	76.2	76.2	76.1	62
09:08	76.2	76.2	76.2	76.2	0
09:07	76.2	76.3	76.4	76.2	36
09:06	76.3	76.1	76.3	76.1	71
09:05	75.9	75.7	75.9	75.7	25
09:04	75.8	75.8	76.1	75.8	67
09:03	75.9	76.2	76.2	75.9	120
09:02	76.1	76.3	76.4	75.7	223
09:01	76.4	76.6	76.6	76.4	571

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)