成交	65.90	昨收	67.60
漲跌	-1.70	開盤	66.00
漲跌幅	-2.51%	最高	68.70
買進	65.90	最低	65.90
賣出	66.00	單量	2
漲停價	74.30	總量	2101
跌停價	60.90	昨量	3208

委買價	委買量	委賣價	委賣量
65.90	30	66.00	10
65.80	35	66.10	13
65.70	10	66.20	5
65.60	24	66.30	13
65.50	29	66.40	7

時間	成交	開	高	低	量
12:13	66	66	66	66	8
12:12	66	66	66	66	18
12:11	66.1	66.1	66.1	66.1	11
12:10	66.2	66.1	66.2	66.1	88
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	75
12:06	66.5	66.5	66.5	66.5	20
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	3
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	8
12:01	66.6	66.6	66.6	66.6	4
12:00	66.6	66.6	66.6	66.6	2
11:59	66.6	66.6	66.6	66.6	4
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.6	66.7	66.6	6
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	4
11:54	66.6	66.6	66.6	66.6	2
11:53	66.6	66.6	66.6	66.6	31
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	0
11:50	66.6	66.6	66.6	66.6	0
11:49	66.6	66.6	66.6	66.6	0
11:48	66.6	66.6	66.6	66.6	6
11:47	66.6	66.6	66.6	66.6	32
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	7
11:41	66.7	66.7	66.7	66.7	2
11:40	66.8	66.8	66.8	66.8	27
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	15
11:36	66.8	66.8	66.8	66.8	26
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	30
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	4
11:27	67	67	67	67	7
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	5
11:22	67.2	67.2	67.2	67.2	34
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67.1	67.1	67	3
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	2
11:09	67	67	67	67	49
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	21
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	34
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	12
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	4
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	4
10:48	67.4	67.4	67.4	67.4	26
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	42
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	5
10:37	67.4	67.4	67.4	67.4	13
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	42
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	20
10:22	67.4	67.4	67.4	67.4	0
10:21	67.4	67.4	67.4	67.4	0
10:20	67.4	67.4	67.4	67.4	0
10:19	67.4	67.4	67.4	67.4	24
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	2
10:15	67.3	67.4	67.4	67.3	42
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	115
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	0
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.4	67.4	67.4	67
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	27
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	3
10:01	67.6	67.7	67.7	67.6	37
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	38
09:58	68.1	68.1	68.1	68.1	0
09:57	68.1	68.1	68.1	68.1	12
09:56	68	68	68	68	10
09:55	68	68	68	68	0
09:54	68	68	68	68	17
09:53	68	68	68	68	18
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	4
09:48	68	68.2	68.2	68	87
09:47	68.5	68.5	68.5	68.5	0
09:46	68.5	68.5	68.5	68.5	0
09:45	68.5	68.5	68.5	68.5	0
09:44	68.5	68.5	68.5	68.5	0
09:43	68.5	68.5	68.5	68.5	22
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	24
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	0
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	22
09:35	68.6	68.6	68.6	68.6	15
09:34	68.6	68.4	68.6	68.4	114
09:33	68.1	68.1	68.1	68.1	0
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.2	68.2	68.1	19
09:30	68.3	68.3	68.3	68.3	0
09:29	68.3	68.3	68.3	68.3	18
09:28	68.2	68.1	68.2	68.1	45
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	67.9	67.9	67.9	39
09:25	68	68	68	68	0
09:24	68	67.9	68	67.9	27
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	43
09:20	67.8	67.8	67.8	67.8	0
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	3
09:17	67.7	67.7	67.7	67.7	4
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	25
09:14	68.1	68.1	68.1	68.1	23
09:13	68	68	68	68	56
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	19
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	22
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.5	67.6	67.5	23
09:06	67.7	67.8	67.9	67.7	42
09:05	67.6	67.6	67.6	67.6	14
09:04	67.4	67.4	67.4	67.4	32
09:03	66.8	66.8	66.8	66.8	0
09:02	66.8	66.8	66.8	66.8	14
09:01	66.3	66	66.3	66	97

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2283.02億	成交張數	2140808(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)