成交	62.90	昨收	63.30
漲跌	-0.40	開盤	63.30
漲跌幅	-0.63%	最高	63.40
買進	62.80	最低	62.30
賣出	62.90	單量	7
漲停價	69.60	總量	1759
跌停價	57.00	昨量	4181

委買價	委買量	委賣價	委賣量
62.80	8	62.90	6
62.70	68	63.00	15
62.60	79	63.10	40
62.50	56	63.20	24
62.40	53	63.30	50

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	7
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	4
13:24	62.9	62.8	62.9	62.8	38
13:23	62.8	62.8	62.8	62.8	0
13:22	62.8	62.8	62.8	62.8	107
13:21	62.8	62.8	62.8	62.8	0
13:20	62.8	62.8	62.8	62.8	8
13:19	62.9	62.9	62.9	62.9	2
13:18	62.9	62.9	62.9	62.9	5
13:17	62.9	62.9	62.9	62.9	1
13:16	62.8	62.9	62.9	62.8	21
13:15	62.8	62.8	62.8	62.8	0
13:14	62.8	62.8	62.8	62.8	1
13:13	62.8	62.8	62.8	62.8	17
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.8	62.8	62.8	0
13:09	62.8	62.8	62.8	62.8	0
13:08	62.8	62.8	62.8	62.8	0
13:07	62.8	62.8	62.8	62.8	0
13:06	62.8	62.8	62.8	62.8	0
13:05	62.8	62.8	62.8	62.8	9
13:04	62.8	62.8	62.8	62.8	7
13:03	62.8	62.8	62.8	62.8	1
13:02	62.8	62.8	62.8	62.8	7
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.9	62.8	39
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.8	62.9	62.8	3
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.9	62.9	62.8	4
12:55	62.9	63	63	62.9	3
12:54	63	62.9	63	62.9	2
12:53	62.9	62.9	62.9	62.9	7
12:52	62.9	62.9	62.9	62.9	2
12:51	62.9	62.9	62.9	62.9	6
12:50	62.9	62.9	62.9	62.9	8
12:49	62.9	63	63	62.9	7
12:48	63	63	63	63	1
12:47	63	63	63	63	0
12:46	63	63	63	63	1
12:45	62.9	62.9	62.9	62.9	10
12:44	62.9	62.9	62.9	62.9	5
12:43	63	63	63	63	2
12:42	63	63	63	63	5
12:41	63	62.9	63	62.9	14
12:40	62.9	62.9	62.9	62.9	1
12:39	62.9	62.9	62.9	62.9	2
12:38	62.9	62.9	62.9	62.9	1
12:37	62.9	62.9	62.9	62.9	0
12:36	62.9	62.9	62.9	62.9	10
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	2
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	1
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	10
12:29	62.9	62.9	62.9	62.8	19
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	1
12:26	63	63	63	63	0
12:25	63	62.9	63	62.9	5
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	1
12:22	62.9	62.9	62.9	62.9	1
12:21	62.9	62.9	62.9	62.9	3
12:20	62.9	62.9	62.9	62.9	5
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	1
12:17	62.9	62.9	62.9	62.9	2
12:16	62.9	62.9	62.9	62.9	2
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	2
12:13	62.9	62.9	62.9	62.9	2
12:12	62.9	62.9	62.9	62.9	1
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	62.9	62.9	62.9	1
12:09	62.9	62.9	62.9	62.9	20
12:08	62.9	62.9	62.9	62.9	2
12:07	62.9	62.9	62.9	62.9	1
12:06	62.9	62.9	62.9	62.9	1
12:05	62.9	62.9	62.9	62.9	3
12:04	62.9	62.9	62.9	62.9	1
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	1
12:00	62.9	62.9	62.9	62.9	6
11:59	62.9	62.9	62.9	62.9	4
11:58	62.8	62.8	62.8	62.8	2
11:57	62.9	62.9	62.9	62.9	8
11:56	63	63	63	63	16
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	2
11:53	63	63	63	63	1
11:52	63	63	63	63	0
11:51	63	63	63	63	1
11:50	63	63	63	63	0
11:49	63	63	63	63	1
11:48	63.1	63.1	63.1	63.1	17
11:47	63	63	63	63	5
11:46	63	63	63	63	0
11:45	63	63	63	63	3
11:44	63	63	63	63	5
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	7
11:36	62.9	62.9	62.9	62.9	5
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	1
11:32	62.9	62.9	62.9	62.9	13
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	3
11:26	63	63	63	63	8
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	71
11:19	62.8	62.8	62.8	62.8	0
11:18	62.8	62.8	62.8	62.8	0
11:17	62.8	62.8	62.8	62.8	39
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	1
11:11	62.9	62.9	62.9	62.9	5
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	34
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	9
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	33
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	63.1	63.1	63.1	0
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	0
10:53	63.1	63.1	63.1	63.1	0
10:52	63.1	63.1	63.1	63.1	0
10:51	63.1	63.1	63.1	63.1	0
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63.1	63.1	63.1	0
10:48	63.1	63.1	63.1	63.1	0
10:47	63.1	63.1	63.1	63.1	0
10:46	63.1	63.1	63.1	63.1	14
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	13
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.4	63.4	63.2	44
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	5
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	6
10:30	63.1	63.2	63.2	63.1	20
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	14
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	3
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	9
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	19
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	21
10:14	63.4	63.4	63.4	63.4	1
10:13	63.4	63.4	63.4	63.4	13
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	33
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	2
10:06	63.2	63.2	63.2	63.2	5
10:05	63	63	63	63	0
10:04	63	63	63	63	58
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	3
09:55	63.2	63.2	63.2	63.2	36
09:54	63.2	63.1	63.2	63.1	26
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	49
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.1	63.2	63.1	33
09:48	63	63	63	63	26
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	0
09:45	63.1	63.1	63.1	63.1	28
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	47
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	11
09:28	62.7	62.7	62.7	62.7	6
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	14
09:25	62.6	62.6	62.6	62.6	12
09:24	62.6	62.6	62.6	62.6	21
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	16
09:21	63.1	63.1	63.1	63.1	5
09:20	63.1	63.1	63.1	63.1	8
09:19	63.1	63.1	63.1	63.1	7
09:18	63	63	63	63	23
09:17	62.8	62.8	62.8	62.8	0
09:16	62.8	62.8	62.8	62.8	0
09:15	62.8	62.8	62.8	62.8	0
09:14	62.8	62.8	62.8	62.8	46
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.6	62.6	62.5	14
09:11	62.6	62.7	62.7	62.6	32
09:10	62.8	62.8	62.8	62.8	0
09:09	62.8	62.8	62.8	62.8	18
09:08	62.8	62.9	62.9	62.8	45
09:07	62.8	62.8	62.8	62.8	0
09:06	62.8	62.9	62.9	62.8	18
09:05	62.8	62.8	62.8	62.8	36
09:04	63	63	63	63	0
09:03	63	63	63	63	34
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.3	63.3	63.1	29

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)