成交	103.00	昨收	102.50
漲跌	0.50	開盤	106.00
漲跌幅	0.49%	最高	108.00
買進	103.00	最低	103.00
賣出	103.50	單量	2
漲停價	112.50	總量	5067
跌停價	92.30	昨量	1353

委買價	委買量	委賣價	委賣量
103.00	223	103.50	60
102.50	245	104.00	53
102.00	178	104.50	109
101.50	71	105.00	122
101.00	67	105.50	78

時間	成交	開	高	低	量
13:30	103	103	103	103	2
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	54
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	9
13:22	103.5	103.5	103.5	103.5	5
13:21	104	104	104	104	6
13:20	104	104	104	104	30
13:19	103.5	104	104	103.5	8
13:18	104	104	104	104	0
13:17	104	104	104	104	6
13:16	103.5	103.5	103.5	103.5	9
13:15	103.5	104	104	103.5	7
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	104	104	103.5	5
13:12	104	103.5	104	103.5	5
13:11	103.5	103.5	103.5	103.5	4
13:10	104	104	104	104	3
13:09	103.5	103.5	103.5	103.5	10
13:08	103.5	103.5	103.5	103.5	3
13:07	103.5	103.5	103.5	103.5	28
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	44
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	4
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	104	104	103.5	4
12:59	103.5	103.5	103.5	103.5	1
12:58	103.5	104	104	103.5	12
12:57	104	104	104	103.5	11
12:56	103.5	103.5	104	103.5	8
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	6
12:53	104	104	104	104	1
12:52	104	103.5	104	103.5	12
12:51	104	104	104	104	1
12:50	104	104	104	104	1
12:49	104	104	104	104	1
12:48	104	104	104	104	0
12:47	104	104	104	104	5
12:46	104	104	104	104	1
12:45	103.5	103.5	103.5	103.5	6
12:44	103.5	103.5	104	103.5	8
12:43	103.5	103.5	103.5	103.5	1
12:42	103.5	104	104	103.5	2
12:41	104	103.5	104	103.5	2
12:40	104	104	104	104	0
12:39	104	104	104	104	2
12:38	104	103.5	104	103.5	6
12:37	103.5	104	104	103.5	3
12:36	104	104	104	104	3
12:35	104	104	104	104	5
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	1
12:31	103.5	103.5	103.5	103.5	1
12:30	103.5	103.5	103.5	103.5	1
12:29	103.5	104	104	103.5	3
12:28	104	104	104	104	0
12:27	104	104	104	104	14
12:26	104	104	104	104	11
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	21
12:22	104	104	104	104	14
12:21	104	104	104	104	0
12:20	104	104	104	104	3
12:19	104	104.5	104.5	104	2
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	104.5	104.5	104.5	1
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104	104.5	104	10
12:14	104	104	104	104	2
12:13	104	104	104	104	8
12:12	104	104	104	104	5
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	1
12:07	104	104	104	104	35
12:06	104	104	104	104	0
12:05	104	104	104	104	5
12:04	103.5	103.5	104	103.5	8
12:03	104	104	104	104	6
12:02	104	104	104	104	55
12:01	104	104	104	104	1
12:00	104	104	104	104	8
11:59	104.5	104	104.5	104	20
11:58	104	104	104	104	6
11:57	104	104	104	104	7
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104	104.5	104	7
11:54	104	104	104	104	17
11:53	104	104	104	104	3
11:52	104	104	104	104	2
11:51	104	104	104	104	0
11:50	104	104	104	104	11
11:49	104.5	104.5	104.5	104.5	6
11:48	104	104.5	104.5	104	7
11:47	104.5	104.5	104.5	104.5	1
11:46	104.5	104.5	104.5	104.5	5
11:45	104.5	104	104.5	104	7
11:44	104.5	104.5	104.5	104.5	6
11:43	104.5	104.5	104.5	104.5	2
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104	104.5	104	4
11:40	104	104	104	104	0
11:39	104	104	104	104	11
11:38	104	104	104	104	1
11:37	104	104	104	104	2
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	3
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	1
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	3
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	15
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	2
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	36
11:01	104	103.5	104	103.5	10
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	104	104	103.5	50
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	3
10:55	104	104	104	104	40
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	19
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	5
10:43	104	104	104	104	0
10:42	104	104	104	104	10
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	3
10:37	104	104	104	104	1
10:36	104	104	104	104	7
10:35	104	104	104	104	13
10:34	104	104	104	104	4
10:33	104	104	104	104	1
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	8
10:30	104	104	104	104	8
10:29	104	104	104	104	6
10:28	104	104	104	104	6
10:27	104	104	104	104	12
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	12
10:19	104	104	104	104	8
10:18	104	104	104	104	32
10:17	104	104	104	104	13
10:16	104	104	104	104	0
10:15	104	104	104	104	77
10:14	104	104	104	104	14
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	47
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	8
10:02	104.5	104.5	104.5	104.5	32
10:01	104.5	104.5	104.5	104.5	23
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	83
09:58	104.5	104.5	104.5	104.5	21
09:57	104.5	104.5	104.5	104.5	9
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104.5	104.5	104	12
09:52	104.5	104.5	104.5	104.5	12
09:51	104	104	104	104	0
09:50	104	104	104	104	4
09:49	104	104	104	104	21
09:48	104.5	104	104.5	104	3
09:47	104	104	104	104	20
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	7
09:43	104.5	104.5	104.5	104.5	2
09:42	104.5	104.5	104.5	104.5	18
09:41	104.5	104.5	104.5	104.5	48
09:40	104.5	104.5	104.5	104.5	11
09:39	104.5	104.5	104.5	104.5	74
09:38	104.5	104.5	104.5	104.5	23
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	43
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	182
09:32	105	105	105	105	26
09:31	105.5	105.5	105.5	105.5	161
09:30	106	106	106	106	0
09:29	106	106	106	106	3
09:28	106	106	106	106	78
09:27	106	106	106	106	4
09:26	105.5	106	106	105.5	9
09:25	106	106	106	106	9
09:24	106	106	106	106	7
09:23	106	106	106	106	10
09:22	106	106	106	105.5	12
09:21	106	106	106	106	4
09:20	105.5	105.5	105.5	105.5	10
09:19	105.5	106	106	105.5	65
09:18	106	105.5	106	105.5	16
09:17	106	106	106	106	24
09:16	106	106.5	106.5	106	16
09:15	106	106	106	106	46
09:14	106.5	105.5	106.5	105.5	59
09:13	106	106	106	106	23
09:12	106	106	106	106	34
09:11	105.5	105.5	105.5	105.5	44
09:10	105.5	105.5	106	105.5	143
09:09	106.5	106.5	106.5	106	55
09:08	106.5	106.5	106.5	106.5	21
09:07	106	106.5	106.5	106	41
09:06	106.5	106.5	106.5	106.5	54
09:05	106.5	106.5	107	106.5	152
09:04	106.5	106.5	107	106	97
09:03	106.5	107	107	106.5	250
09:02	107.5	108	108	107.5	197
09:01	108	106	108	106	1280

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)