成交	102.50	昨收	103.00
漲跌	-0.50	開盤	103.50
漲跌幅	-0.49%	最高	104.50
買進	102.50	最低	102.50
賣出	103.00	單量	2
漲停價	113.00	總量	2009
跌停價	92.70	昨量	1569

委買價	委買量	委賣價	委賣量
102.50	8	103.00	7
102.00	402	103.50	54
101.50	173	104.00	273
101.00	169	104.50	51
100.50	56	105.00	26

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	373
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	102.5	103	102.5	25
13:24	102.5	102.5	103	102.5	14
13:23	102.5	102.5	103	102.5	26
13:22	102.5	102.5	102.5	102.5	24
13:21	102.5	102.5	102.5	102.5	16
13:20	103	102.5	103	102.5	10
13:19	102.5	103	103	102.5	20
13:18	103	103	103	102.5	18
13:17	103	103	103	102.5	55
13:16	103	103.5	103.5	102.5	8
13:15	102.5	103	103	102.5	18
13:14	103	102.5	103	102.5	27
13:13	102.5	103	103	102.5	17
13:12	103	103	103	103	7
13:11	103	103	103	103	15
13:10	103.5	103	103.5	103	9
13:09	103	103	103	103	6
13:08	103.5	102.5	103.5	102.5	21
13:07	102.5	102.5	102.5	102.5	6
13:06	102.5	102.5	103	102.5	6
13:05	102.5	102.5	102.5	102.5	9
13:04	102.5	102.5	102.5	102.5	5
13:03	102.5	103	103	102.5	12
13:02	103	102.5	103	102.5	16
13:01	103	103	103	102.5	11
13:00	103	103	103	103	8
12:59	103	103	103	103	22
12:58	103	103	103	103	9
12:57	103	103	103	103	4
12:56	103	103	103	103	8
12:55	103	103	103	103	6
12:54	103	103	103.5	103	5
12:53	103	103	103	103	9
12:52	103	103	103	103	4
12:51	103	103	103	103	10
12:50	103	103	103	103	9
12:49	103	103	103	103	8
12:48	103	103	103	103	4
12:47	103	103	103	103	5
12:46	103	103	103	103	9
12:45	103	103	103	103	4
12:44	103	103	103	103	8
12:43	103	103	103	103	7
12:42	103	103	103	103	5
12:41	103	103	103	103	8
12:40	103	103	103	103	4
12:39	103	103	103	103	8
12:38	103	103	103	103	7
12:37	103	103	103	103	8
12:36	103	103	103	103	4
12:35	103	103	103	103	6
12:34	103	103	103	103	8
12:33	103	102.5	103.5	102.5	8
12:32	102.5	102.5	103	102.5	21
12:31	103	102.5	103	102.5	5
12:30	103	102.5	103	102.5	11
12:29	103	102.5	103	102.5	9
12:28	102.5	103	103	102.5	5
12:27	103	103	103	103	10
12:26	103	103	103	103	9
12:25	103	103	103	103	6
12:24	103	103	103	103	7
12:23	103	103	103	103	2
12:22	103	103	103	103	7
12:21	103	103	103	103	5
12:20	103	103	103	103	9
12:19	103	103	103	103	2
12:18	103	103	103	103	6
12:17	103	103	103	103	3
12:16	103	103	103	103	3
12:15	103	103	103	103	16
12:14	103	103	103	103	2
12:13	103	103	103	103	7
12:12	103	103	103	103	2
12:11	103	103	103	103	8
12:10	103	103	103	103	2
12:09	103	103	103	103	2
12:08	103	103	103	103	7
12:07	103.5	103	103.5	103	5
12:06	103	103	103	103	6
12:05	103.5	103	103.5	103	11
12:04	103	103	103	103	2
12:03	103	103	103	103	2
12:02	103	103	103	103	20
12:01	103.5	103	103.5	103	9
12:00	103.5	103.5	103.5	103	24
11:59	103.5	103.5	103.5	103	6
11:58	103	103	103	103	4
11:57	103.5	103	103.5	103	3
11:56	103	103	103	103	2
11:55	103	103	103	103	2
11:54	103	103	103	103	3
11:53	103	103	103	103	4
11:52	103	103	103	103	2
11:51	103	103	103	103	2
11:50	103	103.5	103.5	103	4
11:49	103	103	103	103	4
11:48	103	103	103	103	2
11:47	103	103	103	103	5
11:46	103	103	103	103	19
11:45	103	103	103	103	2
11:44	103	103	103	103	5
11:43	103	103	103	103	2
11:42	103	103.5	103.5	103	6
11:41	103	103	103	103	3
11:40	103	103	103	103	4
11:39	103	103	103	103	2
11:38	103.5	103	103.5	103	3
11:37	103	103.5	103.5	103	3
11:36	103	103	103.5	103	4
11:35	103	103	103.5	103	7
11:34	103	103.5	103.5	103	38
11:33	103.5	103.5	103.5	103.5	3
11:32	103.5	104	104	103.5	3
11:31	103.5	103.5	104	103.5	11
11:30	103.5	103.5	103.5	103.5	3
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	2
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	1
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	3
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	59
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	1
11:02	103.5	103.5	103.5	103.5	1
11:01	103.5	103.5	103.5	103.5	4
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	1
10:56	104	104	104	104	0
10:55	104	104	104	104	1
10:54	104	104	104	104	0
10:53	104	104	104	104	1
10:52	103.5	103.5	103.5	103.5	4
10:51	103.5	103.5	103.5	103.5	1
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	2
10:46	103.5	103.5	103.5	103.5	2
10:45	103.5	103.5	103.5	103.5	2
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	1
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	15
10:35	103.5	103.5	103.5	103.5	1
10:34	103.5	103.5	103.5	103.5	8
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	3
10:24	104	104	104	104	0
10:23	104	104	104	104	6
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	1
10:19	104	104	104	104	0
10:18	104	104	104	104	3
10:17	104	104	104	104	61
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	5
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	2
10:09	104	104	104	104	43
10:08	104	104	104	104	0
10:07	104	104	104	104	18
10:06	104	104	104	104	4
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	4
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	5
09:55	104	104	104	104	0
09:54	104	104	104	104	74
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	1
09:49	104	104	104	104	8
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	13
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	56
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	7
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	7
09:34	104	104	104	104	0
09:33	104	104	104	104	1
09:32	104	104	104	104	1
09:31	104	104	104	104	1
09:30	104	104	104	104	0
09:29	104	104	104	103.5	7
09:28	104	104	104	104	1
09:27	104	104	104	104	14
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104	104.5	104	4
09:20	104	104	104	104	3
09:19	104	104	104	104	0
09:18	104	104	104	104	15
09:17	104	104	104	103.5	10
09:16	104	104	104	104	27
09:15	104	104	104	104	1
09:14	104	104	104	104	0
09:13	104	104	104	104	1
09:12	104	104	104	104	1
09:11	104	104	104	104	0
09:10	104	104	104	103.5	33
09:09	104	104	104.5	104	39
09:08	103.5	103.5	103.5	103.5	4
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	1
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103	3
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	26

指數	24100.30	昨收	24016.78
漲跌	83.52	高點	24103.23
漲跌幅	0.35	低點	23925.49
成交金額	3663.08億	成交張數	6112848(張)
5日均價	24215.59	5日均量	7549419(張)
10日均價	24101.25	10日均量	7536343(張)
30日均價	23890.23	30日均量	7204070(張)

上櫃

指數	253.85	昨收	251.05
漲跌	2.80	高點	254.20
漲跌幅	1.12	低點	251.27
成交金額	1544.34億	成交張數	2186584(張)
5日均價	253.25	5日均量	2302167(張)
10日均價	249.51	10日均量	2197516(張)
30日均價	241.81	30日均量	2064898(張)