成交	106.50	昨收	103.00
漲跌	3.50	開盤	103.00
漲跌幅	3.40%	最高	106.50
買進	106.00	最低	102.50
賣出	106.50	單量	3
漲停價	113.00	總量	3852
跌停價	92.70	昨量	5067

委買價	委買量	委賣價	委賣量
106.00	212	106.50	308
105.50	104	107.00	282
105.00	169	107.50	189
104.50	109	108.00	301
104.00	122	108.50	84

時間	成交	開	高	低	量
11:41	106.5	106.5	106.5	106.5	1
11:40	106.5	106	106.5	106	4
11:39	106	106	106	106	1
11:38	106	106	106	106	0
11:37	106	106	106	106	2
11:36	106	106	106	106	1
11:35	106.5	106.5	106.5	106.5	1
11:34	106.5	106	106.5	106	70
11:33	106	106	106	106	3
11:32	106	106	106	106	4
11:31	106	106	106	106	5
11:30	106	106	106	106	0
11:29	106	106	106	106	2
11:28	106	106	106	106	0
11:27	106	106	106	106	2
11:26	106.5	106.5	106.5	106.5	4
11:25	106	106	106	106	0
11:24	106	106.5	106.5	106	2
11:23	106.5	106.5	106.5	106.5	1
11:22	106.5	106	106.5	106	3
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	6
11:19	106	106	106	106	15
11:18	106	106	106	106	2
11:17	106	106.5	106.5	106	5
11:16	106.5	106	106.5	106	16
11:15	106	106	106	106	2
11:14	106.5	106	106.5	106	17
11:13	106	106	106	106	10
11:12	106	106.5	106.5	106	20
11:11	106	106.5	106.5	106	4
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106	106.5	106	12
11:08	106	106	106	106	0
11:07	106	106	106	106	14
11:06	106.5	106.5	106.5	106.5	5
11:05	106	106	106	106	2
11:04	106	106	106	106	2
11:03	106	106	106	106	0
11:02	106	106	106	106	3
11:01	106	106	106	106	4
11:00	106	106	106	106	5
10:59	106	106	106	106	2
10:58	106	106	106	106	3
10:57	106	106.5	106.5	106	5
10:56	106	106	106	106	5
10:55	106	106.5	106.5	106	4
10:54	106.5	106.5	106.5	106.5	3
10:53	106	106	106	106	4
10:52	106	106	106.5	106	16
10:51	106	106	106	106	10
10:50	106	106	106	106	2
10:49	106	106	106	106	0
10:48	106	106.5	106.5	106	8
10:47	106	106	106.5	106	14
10:46	106	106	106.5	106	209
10:45	105.5	105.5	105.5	105.5	8
10:44	105.5	105.5	105.5	105.5	1
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	106	106	105.5	9
10:41	105.5	105.5	105.5	105.5	2
10:40	105.5	105.5	105.5	105.5	28
10:39	105.5	105.5	105.5	105.5	2
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	7
10:36	105.5	105.5	105.5	105.5	5
10:35	105.5	105.5	105.5	105.5	14
10:34	106	106	106	106	1
10:33	106	106	106	106	33
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	2
10:30	105.5	106	106	105.5	89
10:29	106	106	106	105.5	35
10:28	106	106	106	106	31
10:27	106	106	106.5	106	60
10:26	106	106	106	106	26
10:25	106	106	106	106	4
10:24	106	106	106	106	51
10:23	106	106	106	106	235
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	1
10:20	106.5	106.5	106.5	106	13
10:19	106	106	106.5	106	15
10:18	106	106.5	106.5	106	7
10:17	106	106	106	106	276
10:16	105.5	106	106	105.5	19
10:15	106	105.5	106	105.5	24
10:14	106	105.5	106	105.5	12
10:13	105.5	106	106	105.5	16
10:12	105.5	106	106	105.5	28
10:11	105.5	105.5	105.5	105.5	14
10:10	105.5	105.5	105.5	105.5	41
10:09	105.5	105.5	105.5	105.5	10
10:08	106	105.5	106	105.5	79
10:07	105.5	105.5	105.5	105.5	2
10:06	105	105	105	105	112
10:05	105	105	105	105	3
10:04	105	105	105	105	23
10:03	105	105	105	105	12
10:02	105	105	105.5	105	142
10:01	105.5	105	105.5	105	298
10:00	105	105	105	105	89
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	135
09:57	104.5	104	104.5	104	18
09:56	104	104	104	104	0
09:55	104	104.5	104.5	104	14
09:54	104.5	104.5	104.5	104.5	2
09:53	104.5	104.5	104.5	104.5	8
09:52	104.5	104.5	104.5	104.5	20
09:51	104.5	104.5	104.5	104.5	2
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	24
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	3
09:45	104.5	104.5	104.5	104.5	70
09:44	104	104	104	104	13
09:43	104	104	104	104	152
09:42	103.5	103.5	103.5	103.5	10
09:41	103.5	103.5	103.5	103.5	3
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	4
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	7
09:35	103.5	103.5	103.5	103.5	34
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	28
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	21
09:29	103.5	103.5	103.5	103.5	6
09:28	103.5	103.5	103.5	103.5	6
09:27	103.5	103.5	103.5	103.5	35
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	20
09:24	104	104	104	104	0
09:23	104	104	104	104	51
09:22	104	104.5	104.5	104	27
09:21	104	104	104	104	0
09:20	104	104	104	104	2
09:19	104	104.5	104.5	104	27
09:18	104.5	104.5	105	104.5	18
09:17	104.5	104.5	104.5	104.5	7
09:16	104.5	104.5	104.5	104.5	17
09:15	104.5	104.5	105	104.5	25
09:14	104.5	104.5	104.5	104.5	15
09:13	104.5	104	104.5	104	106
09:12	104	104	104	104	73
09:11	103.5	103.5	103.5	103.5	5
09:10	103.5	103.5	103.5	103	29
09:09	103.5	104	104	103.5	38
09:08	104	103.5	104	103.5	52
09:07	103.5	103	103.5	103	21
09:06	103	103	103	103	23
09:05	103	103	103	103	0
09:04	103	103	103	103	47
09:03	103	103	103	103	29
09:02	103	102.5	103	102.5	51
09:01	103	103	103	102.5	141

指數	27717.34	昨收	28116.56
漲跌	-399.22	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4276.73億	成交張數	6804883(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.18	昨收	261.00
漲跌	-2.82	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1016.27億	成交張數	1635967(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)