成交	17.25	昨收	17.20
漲跌	0.05	開盤	17.15
漲跌幅	0.29%	最高	17.50
買進	17.20	最低	16.70
賣出	17.25	單量	10
漲停價	18.90	總量	934
跌停價	15.50	昨量	913

委買價	委買量	委賣價	委賣量
17.20	11	17.25	10
17.10	2	17.30	8
17.05	9	17.35	4
17.00	10	17.40	10
16.95	13	17.45	15

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	30
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.3	0
13:24	17.3	17.2	17.3	17.2	10
13:23	17.15	17.2	17.2	17.15	25
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	4
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	44
13:18	17	17	17	17	0
13:17	17	17	17	17	0
13:16	17	17	17	17	0
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	0
13:12	17	17	17	17	0
13:11	17	17	17	17	0
13:10	17	17	17	17	0
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17.05	17.05	17	10
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17.15	17.15	17	92
13:02	16.9	16.85	16.9	16.85	24
13:01	16.85	16.85	16.85	16.85	5
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	7
12:57	16.75	16.75	16.75	16.75	2
12:56	16.75	16.75	16.75	16.75	1
12:55	16.8	16.8	16.8	16.8	3
12:54	16.8	16.8	16.8	16.8	1
12:53	16.85	16.8	16.85	16.8	3
12:52	16.8	16.8	16.8	16.8	6
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.8	16.8	0
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	2
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	4
12:42	16.8	16.8	16.8	16.8	2
12:41	16.8	16.8	16.8	16.8	5
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	25
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.8	16.8	16.7	42
12:24	16.85	16.85	16.85	16.85	1
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	4
12:20	16.8	16.8	16.8	16.8	1
12:19	16.85	16.85	16.85	16.85	1
12:18	16.8	16.8	16.8	16.8	1
12:17	16.8	16.8	16.8	16.8	1
12:16	16.8	16.8	16.8	16.8	3
12:15	16.8	16.8	16.8	16.8	5
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	2
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	14
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	2
12:08	16.85	16.9	16.9	16.85	14
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	1
12:03	16.9	16.9	16.9	16.9	14
12:02	16.95	16.95	16.95	16.95	1
12:01	17	17	17	17	0
12:00	17	17	17	17	0
11:59	17	17	17	17	0
11:58	17	17	17	17	0
11:57	17	17	17	17	0
11:56	17	17	17	17	2
11:55	17	17	17	17	0
11:54	17	17	17	17	0
11:53	17	17	17	17	0
11:52	17	17	17	17	2
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	1
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	0
11:46	16.95	17	17	16.95	27
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	0
11:43	17.1	17.1	17.1	17.1	0
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.1	17.1	17.1	0
11:38	17.1	17.1	17.1	17.1	0
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17.1	17.1	17.1	0
11:33	17.1	17.1	17.1	17.1	2
11:32	17.05	17.05	17.05	17.05	0
11:31	17.05	17.05	17.05	17.05	0
11:30	17.05	17.05	17.05	17.05	2
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	10
11:27	17.05	17.05	17.05	17.05	0
11:26	17.05	17.05	17.05	17.05	0
11:25	17.05	17.05	17.05	17.05	0
11:24	17.05	17.05	17.05	17.05	0
11:23	17.05	17.05	17.05	17.05	23
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	4
11:18	17.1	17.1	17.1	17.1	0
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.1	17.1	17.1	0
11:14	17.1	17.1	17.1	17.1	7
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	31
11:08	17.1	17.1	17.1	17.1	0
11:07	17.1	17.1	17.1	17.1	0
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	0
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	0
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	38
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	51
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	0
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.4	17.4	17.4	0
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	0
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	4
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	33
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.45	17.45	17.45	0
10:08	17.45	17.45	17.45	17.45	0
10:07	17.45	17.45	17.45	17.45	0
10:06	17.45	17.45	17.45	17.45	0
10:05	17.45	17.45	17.45	17.45	0
10:04	17.45	17.45	17.45	17.45	0
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	0
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	16
09:52	17.45	17.45	17.45	17.45	0
09:51	17.45	17.45	17.45	17.45	0
09:50	17.45	17.45	17.45	17.45	0
09:49	17.45	17.45	17.45	17.45	0
09:48	17.45	17.45	17.45	17.45	0
09:47	17.45	17.45	17.45	17.45	4
09:46	17.45	17.45	17.45	17.45	0
09:45	17.45	17.45	17.45	17.45	0
09:44	17.45	17.45	17.45	17.45	0
09:43	17.45	17.45	17.45	17.45	0
09:42	17.45	17.45	17.45	17.45	9
09:41	17.45	17.45	17.45	17.45	0
09:40	17.45	17.4	17.45	17.4	19
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	0
09:37	17.4	17.4	17.4	17.4	1
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	11
09:34	17.45	17.45	17.45	17.45	0
09:33	17.45	17.45	17.45	17.45	0
09:32	17.45	17.45	17.45	17.45	0
09:31	17.45	17.45	17.45	17.45	45
09:30	17.3	17.3	17.3	17.3	11
09:29	17.3	17.3	17.3	17.3	10
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	0
09:26	17.3	17.3	17.3	17.3	7
09:25	17.25	17.25	17.25	17.25	4
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	1
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	14
09:18	17.35	17.35	17.35	17.35	1
09:17	17.35	17.35	17.35	17.35	0
09:16	17.35	17.35	17.35	17.35	10
09:15	17.4	17.4	17.4	17.4	5
09:14	17.35	17.35	17.35	17.35	16
09:13	17.25	17.25	17.25	17.25	36
09:12	17.2	17.2	17.2	17.2	20
09:11	17.15	17.15	17.15	17.15	0
09:10	17.15	17.15	17.15	17.15	3
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	0
09:07	17.1	17.1	17.1	17.1	14
09:06	17.15	17.15	17.15	17.15	0
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.25	17.25	17.15	28
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)