成交	13.90	昨收	14.35
漲跌	-0.45	開盤	14.35
漲跌幅	-3.14%	最高	14.35
買進	13.90	最低	13.85
賣出	14.00	單量	2
漲停價	15.75	總量	867
跌停價	12.95	昨量	1898

委買價	委買量	委賣價	委賣量
13.90	7	14.00	5
13.85	47	14.05	3
13.80	66	14.10	6
13.75	42	14.15	1
13.70	31	14.20	6

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	97
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	14	14	13.95	8
13:24	14	14	14	14	0
13:23	14	14	14	14	0
13:22	14	14	14	14	1
13:21	14	14	14	14	0
13:20	14	14	14	14	20
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	4
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	11
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.95	0
13:08	13.95	13.95	13.95	13.95	0
13:07	13.95	13.95	13.95	13.95	2
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	13.95	13.95	13.95	0
13:04	13.95	13.95	13.95	13.95	3
13:03	13.95	13.95	13.95	13.95	0
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	3
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	2
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	3
12:53	13.95	13.95	13.95	13.95	0
12:52	13.95	13.95	13.95	13.95	1
12:51	13.95	13.95	13.95	13.95	0
12:50	13.95	13.95	13.95	13.95	0
12:49	13.95	13.95	13.95	13.95	0
12:48	13.95	13.95	13.95	13.95	0
12:47	13.95	13.95	13.95	13.95	0
12:46	13.95	13.95	13.95	13.95	0
12:45	13.95	13.95	13.95	13.95	0
12:44	13.95	13.95	13.95	13.95	0
12:43	13.95	13.95	13.95	13.95	2
12:42	13.95	13.95	13.95	13.95	0
12:41	13.95	13.95	13.95	13.95	0
12:40	13.95	13.95	13.95	13.95	0
12:39	13.95	13.95	13.95	13.95	0
12:38	13.95	13.95	13.95	13.95	33
12:37	13.95	13.95	13.95	13.95	1
12:36	13.95	13.95	13.95	13.95	6
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	1
12:33	13.95	13.95	13.95	13.95	1
12:32	13.95	13.95	13.95	13.95	0
12:31	13.95	13.95	13.95	13.95	0
12:30	13.95	13.95	13.95	13.95	8
12:29	13.9	13.9	13.9	13.9	1
12:28	13.95	13.95	13.95	13.95	2
12:27	13.9	13.9	13.9	13.9	1
12:26	13.95	13.95	13.95	13.95	0
12:25	13.95	13.95	13.95	13.95	0
12:24	13.95	13.95	13.95	13.95	0
12:23	13.95	13.95	13.95	13.95	0
12:22	13.95	13.95	13.95	13.95	1
12:21	13.95	13.95	13.95	13.95	0
12:20	13.95	13.95	13.95	13.95	0
12:19	13.95	13.95	13.95	13.95	0
12:18	13.95	13.95	13.95	13.95	0
12:17	13.95	13.95	13.95	13.95	5
12:16	13.95	13.95	13.95	13.95	5
12:15	13.95	13.95	13.95	13.95	10
12:14	13.95	13.95	13.95	13.95	1
12:13	13.95	13.95	13.95	13.95	0
12:12	13.95	13.95	13.95	13.95	0
12:11	13.95	13.95	13.95	13.95	2
12:10	13.95	13.95	13.95	13.95	1
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	0
12:07	13.95	13.95	13.95	13.95	0
12:06	13.95	13.95	13.95	13.95	0
12:05	13.95	13.95	13.95	13.95	0
12:04	13.95	13.95	13.95	13.95	0
12:03	13.95	13.95	13.95	13.95	0
12:02	13.95	13.95	13.95	13.95	1
12:01	13.95	13.95	13.95	13.95	3
12:00	13.9	13.9	13.9	13.9	1
11:59	13.95	13.95	13.95	13.95	0
11:58	13.95	13.95	13.95	13.95	1
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	1
11:54	13.95	13.95	13.95	13.95	0
11:53	13.95	13.95	13.95	13.95	1
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	1
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	2
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	1
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	1
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	2
11:32	13.9	13.9	13.9	13.9	8
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	1
11:29	13.85	13.85	13.85	13.85	1
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	3
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.95	13.95	13.9	28
11:23	13.95	13.95	13.95	13.95	39
11:22	13.95	13.95	13.95	13.95	17
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	4
11:17	13.95	13.95	13.95	13.95	0
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	0
11:13	13.95	13.95	13.95	13.95	0
11:12	13.95	13.95	13.95	13.95	0
11:11	13.95	13.95	13.95	13.95	0
11:10	13.95	13.95	13.95	13.95	0
11:09	13.95	13.95	13.95	13.95	8
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	5
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	0
10:59	13.95	13.95	13.95	13.95	9
10:58	13.95	13.95	13.95	13.95	0
10:57	13.95	13.95	13.95	13.95	3
10:56	13.95	13.95	13.95	13.95	0
10:55	13.95	13.95	13.95	13.95	15
10:54	13.95	13.95	13.95	13.95	0
10:53	13.95	13.95	13.95	13.95	2
10:52	13.95	13.95	13.95	13.95	8
10:51	13.95	13.95	13.95	13.95	9
10:50	13.95	13.95	13.95	13.95	1
10:49	13.95	13.95	13.95	13.95	0
10:48	13.95	13.95	13.95	13.95	4
10:47	14	14	14	14	0
10:46	14	14	14	14	0
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	14	14	14	1
10:42	14	14	14	14	5
10:41	13.95	13.95	13.95	13.95	2
10:40	13.95	13.95	13.95	13.95	0
10:39	13.95	13.95	13.95	13.95	0
10:38	13.95	13.95	13.95	13.95	0
10:37	13.95	13.95	13.95	13.95	0
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	3
10:34	13.95	13.95	13.95	13.95	0
10:33	13.95	13.95	13.95	13.95	0
10:32	13.95	13.95	13.95	13.95	6
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.95	13.95	13.9	50
10:28	13.95	13.95	13.95	13.95	0
10:27	13.95	13.95	13.95	13.95	0
10:26	13.95	13.95	13.95	13.95	19
10:25	14.05	14.05	14.05	14.05	0
10:24	14.05	14.05	14.05	14.05	0
10:23	14.05	14.05	14.05	14.05	0
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	0
10:19	14.05	14.05	14.05	14.05	0
10:18	14.05	14.05	14.05	14.05	5
10:17	14.05	14.05	14.05	14.05	0
10:16	14.05	14.05	14.05	14.05	0
10:15	14.05	14.05	14.05	14.05	0
10:14	14.05	14.05	14.05	14.05	0
10:13	14.05	14.05	14.05	14.05	8
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	3
10:07	14	14	14	14	0
10:06	14	14	14	14	0
10:05	14	14	14	14	0
10:04	14	14	14	14	11
10:03	14	14	14	14	0
10:02	14	14	14	14	1
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	72
09:59	14	14	14	14	0
09:58	14	14	14	14	0
09:57	14	14	14	14	0
09:56	14	14	14	14	0
09:55	14	14	14	14	0
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	0
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	0
09:43	14	14	14	14	0
09:42	14	14	14	14	17
09:41	14	14	14	14	0
09:40	14	14	14	14	0
09:39	14	14	14	14	0
09:38	14	14	14	14	0
09:37	14	14	14	14	1
09:36	14	14	14	14	0
09:35	14	14	14	14	0
09:34	14	14	14	14	0
09:33	14	14	14	14	10
09:32	13.95	13.95	13.95	13.95	13
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.95	1
09:29	14	14	14	14	0
09:28	14	14	14	14	11
09:27	14	14	14	14	0
09:26	14	14	14	14	11
09:25	14	14	14	14	4
09:24	14.05	14.05	14.05	14.05	14
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	22
09:20	14	14	14	14	2
09:19	14	14	14	14	10
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	7
09:15	13.9	13.9	13.9	13.9	31
09:14	13.95	14	14	13.95	17
09:13	13.95	13.95	13.95	13.95	0
09:12	13.95	13.95	13.95	13.95	0
09:11	13.95	13.95	13.95	13.95	30
09:10	14.1	14.15	14.15	14.1	15
09:09	14.15	14.15	14.15	14.15	0
09:08	14.15	14.15	14.15	14.15	7
09:07	14.1	14.1	14.1	14.1	0
09:06	14.1	14.1	14.1	14.1	0
09:05	14.1	14.15	14.15	14.1	18
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	30
09:01	14.35	14.35	14.35	14.3	12

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)