成交	56.70	昨收	56.00
漲跌	0.70	開盤	56.80
漲跌幅	1.25%	最高	57.30
買進	56.70	最低	56.60
賣出	56.80	單量	36
漲停價	61.60	總量	801
跌停價	50.40	昨量	488

委買價	委買量	委賣價	委賣量
56.70	24	56.80	2
56.60	44	56.90	7
56.50	59	57.00	10
56.40	19	57.10	12
56.30	34	57.20	13

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	37
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	4
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	6
13:22	56.7	56.7	56.7	56.7	0
13:21	56.7	56.7	56.7	56.7	0
13:20	56.7	56.7	56.7	56.7	0
13:19	56.7	56.7	56.7	56.7	3
13:18	56.7	56.7	56.7	56.7	0
13:17	56.7	56.7	56.7	56.7	0
13:16	56.7	56.7	56.7	56.7	1
13:15	56.7	56.7	56.7	56.7	0
13:14	56.7	56.7	56.7	56.7	1
13:13	56.7	56.7	56.7	56.7	1
13:12	56.7	56.7	56.7	56.7	3
13:11	56.7	56.7	56.7	56.7	2
13:10	56.7	56.7	56.7	56.7	0
13:09	56.7	56.7	56.7	56.7	1
13:08	56.7	56.7	56.7	56.7	2
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	5
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	1
13:03	56.7	56.7	56.7	56.7	1
13:02	56.7	56.7	56.7	56.7	1
13:01	56.7	56.7	56.7	56.7	0
13:00	56.7	56.7	56.7	56.7	1
12:59	56.7	56.7	56.7	56.7	0
12:58	56.7	56.7	56.7	56.7	1
12:57	56.8	56.8	56.8	56.8	1
12:56	56.7	56.7	56.7	56.7	0
12:55	56.7	56.7	56.7	56.7	0
12:54	56.7	56.8	56.8	56.7	4
12:53	56.7	56.7	56.7	56.7	1
12:52	56.7	56.7	56.7	56.7	0
12:51	56.7	56.8	56.8	56.7	3
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	1
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	56.7	56.8	56.6	8
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.7	56.7	56.7	1
12:44	56.6	56.6	56.6	56.6	0
12:43	56.6	56.6	56.6	56.6	3
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	0
12:40	56.6	56.7	56.7	56.6	6
12:39	56.7	56.7	56.7	56.7	2
12:38	56.7	56.6	56.7	56.6	4
12:37	56.7	56.7	56.7	56.7	1
12:36	56.7	56.7	56.7	56.7	2
12:35	56.6	56.6	56.6	56.6	1
12:34	56.7	56.7	56.7	56.7	2
12:33	56.7	56.6	56.7	56.6	2
12:32	56.6	56.6	56.6	56.6	3
12:31	56.6	56.6	56.6	56.6	2
12:30	56.6	56.6	56.6	56.6	1
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	5
12:27	56.6	56.6	56.6	56.6	0
12:26	56.6	56.7	56.7	56.6	15
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	1
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	1
12:21	56.7	56.7	56.7	56.7	2
12:20	56.7	56.7	56.7	56.6	15
12:19	56.7	56.7	56.7	56.7	3
12:18	56.8	56.8	56.8	56.8	0
12:17	56.8	56.8	56.8	56.8	0
12:16	56.8	56.7	56.8	56.7	6
12:15	56.7	56.7	56.7	56.7	1
12:14	56.7	56.7	56.7	56.7	2
12:13	56.7	56.8	56.8	56.7	35
12:12	56.8	56.8	56.8	56.8	0
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	1
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	1
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.9	56.9	56.8	2
12:03	56.8	56.8	56.8	56.8	1
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	1
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	1
11:56	56.8	56.8	56.8	56.8	1
11:55	56.9	56.8	56.9	56.8	3
11:54	56.9	56.9	56.9	56.9	3
11:53	56.8	56.8	56.8	56.8	0
11:52	56.8	56.8	56.8	56.8	2
11:51	56.8	56.8	56.8	56.8	1
11:50	56.8	56.8	56.8	56.8	2
11:49	56.9	56.9	56.9	56.9	0
11:48	56.9	56.9	56.9	56.9	3
11:47	56.9	56.9	56.9	56.9	0
11:46	56.9	56.9	56.9	56.9	0
11:45	56.9	56.9	56.9	56.9	0
11:44	56.9	56.9	56.9	56.9	2
11:43	56.9	56.9	56.9	56.9	0
11:42	56.9	56.9	56.9	56.9	2
11:41	57	57	57	57	0
11:40	57	57	57	57	0
11:39	57	57	57	57	1
11:38	56.9	56.9	56.9	56.9	0
11:37	56.9	56.9	56.9	56.9	1
11:36	56.9	56.9	56.9	56.9	0
11:35	56.9	56.9	56.9	56.9	0
11:34	56.9	57	57	56.9	2
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	3
11:31	57	57	57	57	1
11:30	56.9	56.9	56.9	56.9	12
11:29	56.9	56.9	56.9	56.9	8
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	57	57	56.9	24
11:26	57	57	57	57	7
11:25	57	57	57	57	0
11:24	57	57	57	57	1
11:23	57.1	57.1	57.1	57.1	1
11:22	57	57	57	57	4
11:21	57	57	57	57	1
11:20	57.1	57.1	57.1	57.1	1
11:19	57.1	57	57.1	57	4
11:18	57.1	57.1	57.1	57.1	5
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	0
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	2
11:08	57	57	57	57	0
11:07	57	57	57	57	3
11:06	57	57	57	57	0
11:05	57	57	57	57	1
11:04	57	57	57	57	1
11:03	57	57	57	57	0
11:02	57	57	57	57	1
11:01	57.1	57.1	57.1	57.1	2
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	1
10:58	57.1	57.1	57.1	57.1	1
10:57	57.1	57.1	57.1	57.1	6
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	3
10:47	57.2	57.2	57.2	57.2	3
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	1
10:43	57.2	57.2	57.2	57.2	7
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	4
10:37	57.1	57.1	57.1	57.1	6
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	15
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	1
10:28	57.1	57.1	57.1	57.1	2
10:27	57	57	57	57	13
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	1
10:23	57	57	57	57	2
10:22	57	57	57	57	2
10:21	56.9	56.9	56.9	56.9	7
10:20	56.9	56.9	56.9	56.9	5
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	1
10:16	56.9	56.9	56.9	56.9	3
10:15	56.9	56.9	56.9	56.9	10
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	5
10:07	57	57	57	57	23
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	16
10:01	57.1	57.1	57.1	57.1	10
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	24
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	18
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	8
09:43	57.2	57.2	57.2	57.2	7
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.1	57.2	57	30
09:38	57.1	57	57.1	57	3
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	36
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.2	57.2	57.1	14
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	56.9	57.1	56.9	26
09:27	56.9	57	57	56.9	5
09:26	56.9	56.9	56.9	56.9	2
09:25	57	56.9	57	56.9	3
09:24	56.9	57	57	56.9	11
09:23	57	57	57	57	0
09:22	57	56.9	57	56.9	4
09:21	57	57	57	57	2
09:20	57	56.9	57	56.9	3
09:19	56.9	57	57	56.9	3
09:18	56.9	56.9	56.9	56.9	4
09:17	56.9	56.9	56.9	56.9	5
09:16	56.9	56.9	56.9	56.9	3
09:15	56.9	56.8	56.9	56.8	18
09:14	56.7	56.7	56.7	56.7	19
09:13	56.6	56.6	56.6	56.6	0
09:12	56.6	56.6	56.6	56.6	1
09:11	56.6	56.6	56.6	56.6	7
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.6	56.6	56.6	3
09:08	56.6	56.6	56.6	56.6	0
09:07	56.6	56.6	56.6	56.6	5
09:06	56.7	56.7	56.7	56.7	5
09:05	56.8	56.8	56.8	56.8	0
09:04	56.8	56.8	56.8	56.8	4
09:03	56.8	56.8	56.8	56.8	15
09:02	56.9	56.9	56.9	56.9	3
09:01	56.9	56.8	56.9	56.8	45

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)