成交	62.00	昨收	61.60
漲跌	0.40	開盤	60.80
漲跌幅	0.65%	最高	62.30
買進	61.90	最低	60.60
賣出	62.00	單量	94
漲停價	67.70	總量	1655
跌停價	55.50	昨量	1953

委買價	委買量	委賣價	委賣量
61.90	15	62.00	27
61.80	3	62.10	82
61.70	12	62.20	61
61.60	16	62.30	99
61.50	27	62.40	45

時間	成交	開	高	低	量
13:30	62	62	62	62	94
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	0
13:24	61.9	61.9	62	61.8	45
13:23	61.8	61.8	62	61.8	19
13:22	61.8	61.9	61.9	61.8	27
13:21	61.9	61.8	61.9	61.8	4
13:20	61.9	61.9	61.9	61.8	5
13:19	61.9	61.8	61.9	61.8	6
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	3
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	14
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	12
13:12	61.8	61.8	61.8	61.8	1
13:11	61.8	61.8	61.8	61.8	0
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	18
13:07	61.7	61.8	61.8	61.7	7
13:06	61.7	61.7	61.7	61.7	0
13:05	61.7	61.7	61.7	61.7	1
13:04	61.7	61.7	61.7	61.7	0
13:03	61.7	61.7	61.7	61.7	4
13:02	61.8	61.8	61.8	61.8	13
13:01	61.8	61.8	61.8	61.8	13
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.8	61.8	61.8	0
12:58	61.8	61.7	61.8	61.7	7
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	2
12:55	61.9	61.8	61.9	61.8	18
12:54	61.8	61.8	61.8	61.8	5
12:53	61.8	61.9	61.9	61.8	24
12:52	61.9	61.9	61.9	61.9	2
12:51	61.9	61.9	61.9	61.9	3
12:50	61.8	61.8	61.8	61.8	0
12:49	61.8	61.8	61.8	61.8	18
12:48	61.8	61.8	61.8	61.8	3
12:47	61.8	61.8	61.8	61.8	3
12:46	61.8	61.8	61.8	61.8	2
12:45	61.8	61.8	61.8	61.8	3
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	4
12:42	61.8	61.8	61.8	61.8	6
12:41	61.8	61.8	61.8	61.7	7
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	2
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.8	61.8	61.7	11
12:36	61.7	61.7	61.7	61.7	1
12:35	61.8	61.8	61.8	61.8	3
12:34	61.8	61.8	61.8	61.8	2
12:33	61.8	61.8	61.8	61.8	1
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	1
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	2
12:27	61.7	61.7	61.7	61.7	5
12:26	61.7	61.7	61.7	61.7	23
12:25	61.8	61.8	61.8	61.7	4
12:24	61.8	61.8	61.8	61.8	1
12:23	61.8	61.8	61.8	61.8	2
12:22	61.7	61.8	61.8	61.7	4
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.7	61.8	61.7	5
12:19	61.7	61.6	61.7	61.6	13
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	24
12:14	61.8	61.8	61.8	61.8	5
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.7	61.8	61.7	19
12:11	61.6	61.7	61.7	61.6	2
12:10	61.7	61.7	61.7	61.7	5
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	5
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	4
12:05	61.6	61.6	61.6	61.6	1
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	2
12:00	61.7	61.8	61.8	61.7	12
11:59	61.8	61.8	61.8	61.8	1
11:58	61.8	61.7	61.8	61.7	5
11:57	61.7	61.7	61.7	61.7	3
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	3
11:54	61.7	61.7	61.7	61.7	7
11:53	61.7	61.7	61.7	61.7	2
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	1
11:49	61.8	61.7	61.8	61.7	30
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.8	61.8	61.7	19
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	3
11:44	61.8	61.8	61.8	61.8	1
11:43	61.8	61.8	61.8	61.8	5
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	5
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.7	61.8	61.7	27
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	4
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	3
11:34	61.7	61.7	61.7	61.7	3
11:33	61.7	61.7	61.7	61.7	1
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	12
11:30	61.6	61.6	61.6	61.6	2
11:29	61.6	61.6	61.6	61.6	7
11:28	61.6	61.6	61.6	61.6	28
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	7
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	2
11:22	61.6	61.6	61.6	61.6	2
11:21	61.6	61.7	61.7	61.6	39
11:20	61.8	61.8	61.8	61.8	17
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	29
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	4
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	3
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	4
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	4
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.8	7
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.8	61.9	61.8	4
11:04	61.8	61.8	61.8	61.8	4
11:03	61.9	61.9	61.9	61.9	3
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	3
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	5
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	3
10:56	61.8	61.8	61.8	61.8	6
10:55	61.9	61.9	61.9	61.9	2
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	7
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	7
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	6
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	5
10:46	61.7	61.8	61.8	61.7	4
10:45	61.8	61.8	61.8	61.8	2
10:44	61.8	61.8	61.8	61.8	2
10:43	61.7	61.7	61.7	61.7	7
10:42	61.8	61.8	61.8	61.8	2
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	9
10:39	61.7	61.7	61.7	61.7	7
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	11
10:34	61.8	61.8	61.8	61.8	30
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	1
10:31	61.9	61.9	61.9	61.9	8
10:30	61.9	61.9	61.9	61.9	3
10:29	61.9	61.9	61.9	61.9	19
10:28	62	62	62	62	4
10:27	62	62	62	62	53
10:26	62.1	62.1	62.1	62.1	3
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	16
10:22	62	62	62	62	3
10:21	62	62	62	62	3
10:20	62	62.1	62.1	62	7
10:19	62	62	62	62	0
10:18	62	62	62	62	6
10:17	62	62.1	62.1	62	8
10:16	62.1	62.1	62.2	62.1	8
10:15	62.1	62.1	62.1	62.1	16
10:14	62.1	62.1	62.1	62.1	5
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	1
10:11	62.1	62	62.1	62	25
10:10	62	62	62	62	0
10:09	62	62	62	62	23
10:08	62.1	62.1	62.1	62.1	2
10:07	62	62.1	62.1	62	6
10:06	62.1	62.1	62.1	62.1	3
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	17
10:01	62.1	62.1	62.1	62.1	2
10:00	62.1	62.1	62.1	62.1	4
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.2	62.1	13
09:57	62.1	62.1	62.1	62.1	25
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	6
09:52	62.2	62.2	62.2	62.2	16
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.2	62.3	62.2	10
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	4
09:47	62.2	62.2	62.2	62.2	6
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	10
09:44	62.3	62.2	62.3	62.2	7
09:43	62.2	62.2	62.2	62.2	14
09:42	62	62	62	62	43
09:41	61.9	61.7	61.9	61.7	107
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	2
09:38	61.6	61.6	61.6	61.6	19
09:37	61.4	61.4	61.4	61.4	0
09:36	61.4	61.4	61.4	61.4	5
09:35	61.4	61.4	61.4	61.4	0
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	1
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	3
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	4
09:28	61.3	61.3	61.3	61.3	2
09:27	61.3	61.3	61.3	61.3	10
09:26	61.3	61.3	61.3	61.3	2
09:25	61.3	61.3	61.3	61.3	1
09:24	61.3	61.3	61.3	61.3	6
09:23	61.3	61.3	61.3	61.3	4
09:22	61.3	61.3	61.3	61.3	16
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	1
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	1
09:15	61.3	61.3	61.3	61.3	1
09:14	61.3	61.3	61.3	61.3	7
09:13	61.4	61.3	61.4	61.3	2
09:12	61.1	61.2	61.2	61.1	4
09:11	61.2	61.2	61.2	61.2	5
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	11
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	20
09:04	60.8	60.8	60.8	60.8	0
09:03	60.8	60.8	60.8	60.8	8
09:02	60.7	60.7	60.7	60.6	29
09:01	60.8	60.8	60.8	60.8	13

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)