成交	120.50	昨收	125.00
漲跌	-4.50	開盤	124.00
漲跌幅	-3.60%	最高	129.00
買進	120.50	最低	120.00
賣出	121.00	單量	377
漲停價	137.50	總量	8568
跌停價	112.50	昨量	7259

委買價	委買量	委賣價	委賣量
120.50	102	121.00	52
120.00	220	121.50	42
119.50	206	122.00	65
119.00	123	122.50	102
118.50	111	123.00	70

時間	成交	開	高	低	量
13:30	120.5	120.5	120.5	120.5	378
13:29	120	120	120	120	0
13:28	120	120	120	120	0
13:27	120	120	120	120	0
13:26	120	120	120	120	0
13:25	120	120.5	120.5	120	62
13:24	120	120	120.5	120	63
13:23	120	120	120.5	120	65
13:22	120	121	121	120	341
13:21	121	121	121	121	94
13:20	121	121	121	121	40
13:19	121	121	121	121	50
13:18	121	121.5	121.5	121	20
13:17	121	121	121.5	121	17
13:16	121	121	121	121	39
13:15	121	121.5	121.5	121	39
13:14	121	121	121	121	16
13:13	121	121	121.5	121	27
13:12	121	121	121.5	121	25
13:11	121	121.5	121.5	121	37
13:10	121.5	121.5	121.5	121.5	55
13:09	121.5	121.5	121.5	121.5	58
13:08	121.5	122	122	121.5	15
13:07	122	121.5	122	121.5	30
13:06	121.5	121.5	121.5	121.5	40
13:05	121.5	121.5	121.5	121.5	13
13:04	121.5	121.5	121.5	121.5	11
13:03	121.5	121.5	121.5	121.5	44
13:02	121.5	121.5	121.5	121.5	26
13:01	121.5	121.5	121.5	121.5	27
13:00	121.5	121.5	121.5	121.5	21
12:59	121.5	122	122	121.5	3
12:58	122	121.5	122	121.5	13
12:57	122	122	122	121.5	9
12:56	122	122.5	122.5	122	58
12:55	122	122.5	122.5	122	2
12:54	122.5	122	122.5	122	10
12:53	122.5	122	122.5	122	11
12:52	122.5	122.5	122.5	122.5	8
12:51	122.5	122	122.5	122	15
12:50	122	122	122.5	122	12
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	121.5	122.5	121.5	64
12:47	121.5	121.5	122	121.5	20
12:46	122	121.5	122	121	61
12:45	121.5	122	122	121.5	116
12:44	122	122	122.5	122	39
12:43	122	122	122.5	122	18
12:42	122	122	122.5	122	21
12:41	122.5	122.5	122.5	122	15
12:40	122.5	122	122.5	122	8
12:39	122.5	122.5	122.5	122.5	1
12:38	122.5	122.5	122.5	122	9
12:37	122.5	122.5	122.5	122.5	14
12:36	122.5	122	122.5	122	19
12:35	122	122.5	122.5	122	73
12:34	122	122.5	122.5	122	19
12:33	122	122	122.5	122	19
12:32	122	122.5	123	122	73
12:31	122.5	123	123	122.5	75
12:30	122.5	123	123	122.5	57
12:29	123	123	123.5	123	157
12:28	123	123	123.5	123	14
12:27	123.5	123.5	123.5	123	4
12:26	123	123	123.5	123	14
12:25	123	123.5	123.5	123	8
12:24	123.5	123.5	123.5	123	7
12:23	123.5	123	123.5	123	11
12:22	123	123.5	123.5	123	15
12:21	123.5	123	123.5	123	28
12:20	123	123	123.5	123	12
12:19	123	123	123.5	123	22
12:18	123.5	123	123.5	123	6
12:17	123	123	123.5	123	13
12:16	123	123	123	123	13
12:15	123	123.5	123.5	123	32
12:14	123	123	123.5	123	15
12:13	123	123	123.5	123	11
12:12	123	123	123.5	123	9
12:11	123	123	123.5	123	8
12:10	123	123.5	123.5	123	14
12:09	123.5	123	123.5	123	22
12:08	123	123.5	124	123	147
12:07	124	123.5	124	123.5	15
12:06	123.5	124.5	124.5	123.5	134
12:05	124.5	124.5	124.5	124	16
12:04	124.5	124	124.5	124	31
12:03	124	124.5	124.5	124	5
12:02	124.5	124.5	124.5	124.5	2
12:01	124	124.5	124.5	124	9
12:00	124	124.5	124.5	124	4
11:59	124.5	124	124.5	124	3
11:58	124	124	124.5	124	17
11:57	124	124.5	124.5	124	7
11:56	124.5	124	124.5	124	9
11:55	124	124.5	124.5	124	9
11:54	124	124.5	124.5	124	138
11:53	124.5	124.5	124.5	124	27
11:52	124.5	124.5	124.5	124	135
11:51	124.5	124.5	125	124.5	38
11:50	125	125	125	124.5	7
11:49	125	125	125	125	7
11:48	125	125	125	124.5	15
11:47	125	125	125	125	13
11:46	125	125	125	124.5	47
11:45	125	125	125	124.5	16
11:44	125	125	125	124.5	13
11:43	125	125	125	125	6
11:42	125	125	125	124.5	23
11:41	125	124.5	125	124.5	11
11:40	124.5	125	125	124.5	6
11:39	125	124.5	125	124.5	2
11:38	125	125	125	125	149
11:37	125	125	125	125	2
11:36	125	125.5	125.5	125	3
11:35	125	125	125	125	6
11:34	125	125.5	125.5	125	3
11:33	125	125	125	125	17
11:32	125.5	125	125.5	125	8
11:31	125	125.5	125.5	125	9
11:30	125.5	125	125.5	125	22
11:29	125	125	125	125	1
11:28	125	125	125	125	7
11:27	125	125	125	125	3
11:26	125	125	125.5	125	24
11:25	125	125.5	125.5	125	10
11:24	125	125	125	125	0
11:23	125	125	125	125	4
11:22	125	125	125	125	0
11:21	125	125.5	125.5	125	11
11:20	125.5	125	125.5	125	7
11:19	125	125.5	125.5	125	6
11:18	125	125	125	125	3
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125	12
11:15	125.5	125.5	125.5	125	7
11:14	125.5	125.5	125.5	125.5	1
11:13	125.5	125.5	125.5	125.5	6
11:12	125.5	125.5	125.5	125.5	13
11:11	125.5	125.5	125.5	125.5	4
11:10	125	125	125	125	3
11:09	125.5	125.5	125.5	125	19
11:08	125	125	125	125	1
11:07	125	125	125.5	125	16
11:06	125	125	125	124.5	16
11:05	125	125	125	124.5	27
11:04	125	125	125	125	57
11:03	125.5	125.5	125.5	125.5	1
11:02	125	125.5	125.5	125	34
11:01	125.5	125	125.5	125	9
11:00	125	125	125	125	17
10:59	125	125	125	125	40
10:58	125	125	125	125	4
10:57	125	125	125	125	6
10:56	125	125	125	125	14
10:55	125	124.5	125	124.5	21
10:54	124.5	124.5	125	124.5	14
10:53	125	125	125	125	159
10:52	125	125	125	125	2
10:51	125.5	125.5	125.5	125.5	11
10:50	125.5	125.5	125.5	125.5	5
10:49	125.5	125.5	125.5	125.5	55
10:48	125.5	125.5	125.5	125.5	6
10:47	126	125.5	126	125.5	11
10:46	125.5	125.5	125.5	125.5	32
10:45	125	125.5	125.5	125	18
10:44	125.5	125	125.5	125	15
10:43	125	125	125	125	5
10:42	125	125	125	125	6
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	48
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	126	126	125.5	2
10:36	125.5	125.5	125.5	125.5	7
10:35	125.5	125.5	125.5	125.5	5
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	126	126	125.5	23
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	0
10:30	125.5	125.5	126	125.5	32
10:29	125.5	125.5	125.5	125.5	10
10:28	125	125.5	125.5	125	16
10:27	125.5	125.5	125.5	125.5	0
10:26	125.5	125.5	125.5	125.5	3
10:25	125.5	125	125.5	125	17
10:24	125.5	125.5	125.5	125.5	0
10:23	125.5	125.5	125.5	125.5	5
10:22	125	125.5	125.5	125	12
10:21	125.5	125.5	125.5	125.5	28
10:20	125.5	125.5	125.5	125	14
10:19	125	125	125	125	5
10:18	125.5	125.5	125.5	125	21
10:17	125	125.5	125.5	125	6
10:16	125.5	125.5	125.5	125	13
10:15	125.5	125	125.5	125	34
10:14	125.5	124.5	125.5	124.5	75
10:13	124.5	125	125	124.5	14
10:12	124.5	124.5	124.5	124.5	164
10:11	125	125.5	125.5	125	20
10:10	125.5	125.5	125.5	125.5	14
10:09	125.5	125.5	125.5	125	63
10:08	126	125.5	126	125.5	3
10:07	125.5	125.5	125.5	125.5	19
10:06	125.5	125.5	125.5	125.5	4
10:05	125.5	125.5	126	125.5	15
10:04	126	126.5	126.5	126	16
10:03	126	126	126	126	9
10:02	126	126	126	126	8
10:01	126	125.5	126	125.5	71
10:00	125.5	125.5	125.5	125.5	7
09:59	126	126	126	125.5	118
09:58	126.5	126.5	126.5	126.5	0
09:57	126.5	126.5	126.5	126.5	8
09:56	126.5	126.5	126.5	126.5	0
09:55	126.5	126.5	126.5	126.5	44
09:54	126	126	126	126	31
09:53	126	126	126	126	22
09:52	126.5	127	127	126.5	35
09:51	127	127	127	127	1
09:50	126.5	126.5	126.5	126.5	52
09:49	126.5	126.5	126.5	126.5	12
09:48	126.5	126.5	126.5	126.5	23
09:47	127	127	127	127	0
09:46	127	127	127	127	11
09:45	127	127	127.5	127	47
09:44	127	127.5	127.5	127	12
09:43	127.5	128	128	127.5	17
09:42	127.5	127.5	127.5	127.5	39
09:41	127	127	127	127	42
09:40	127	127	127	127	23
09:39	127	127.5	127.5	127	7
09:38	127.5	127.5	127.5	127.5	30
09:37	126.5	127	127	126.5	16
09:36	127	127	127	126.5	10
09:35	126.5	126.5	127	126.5	5
09:34	126.5	126.5	126.5	126	37
09:33	126	126	126	126	18
09:32	126	126	126.5	126	24
09:31	126	126	126.5	126	50
09:30	126.5	126.5	126.5	126.5	23
09:29	126.5	126.5	126.5	126.5	75
09:28	126.5	126.5	126.5	126.5	30
09:27	126.5	126.5	126.5	126	9
09:26	126	127	127	126	71
09:25	127	127	127	126.5	32
09:24	127	127	127	127	6
09:23	126.5	127	127	126.5	9
09:22	126.5	126.5	126.5	126.5	106
09:21	126.5	128	128	126.5	120
09:20	127.5	127.5	128	127.5	18
09:19	127.5	128	128	127.5	48
09:18	128	129	129	128	78
09:17	129	127.5	129	127.5	144
09:16	127.5	127.5	128	127.5	27
09:15	127.5	128	128	127.5	33
09:14	128	127.5	128	127.5	35
09:13	127.5	127.5	127.5	127	59
09:12	127.5	127	127.5	126.5	62
09:11	126.5	126.5	126.5	126	82
09:10	127	126.5	127	126.5	18
09:09	127	127	127	126.5	46
09:08	126.5	127	127.5	126.5	70
09:07	127	126.5	128	126	184
09:06	126.5	126.5	127	126	125
09:05	127	127	127	126.5	193
09:04	127	127	127	126.5	82
09:03	126.5	126	127	125.5	243
09:02	126	125	126	125	117
09:01	124	124	124	123.5	63

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)