成交	20.00	昨收	19.50
漲跌	0.50	開盤	19.25
漲跌幅	2.56%	最高	20.30
買進	20.00	最低	19.25
賣出	20.05	單量	11
漲停價	21.45	總量	5178
跌停價	17.55	昨量	2216

委買價	委買量	委賣價	委賣量
20.00	62	20.05	12
19.95	17	20.10	48
19.90	26	20.15	24
19.85	43	20.20	65
19.80	64	20.25	27

時間	成交	開	高	低	量
13:30	20	20	20	20	11
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	0
13:24	19.95	19.95	19.95	19.95	0
13:23	19.95	19.95	19.95	19.95	140
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	0
13:19	20	20	20	20	39
13:18	20	20	20	20	0
13:17	20	20	20	20	0
13:16	20	20	20	20	14
13:15	20	20	20	20	0
13:14	20	20	20	20	85
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	39
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	35
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	12
13:03	20	20	20	20	0
13:02	20	20	20	20	15
13:01	19.95	19.95	19.95	19.95	0
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	20	20	19.95	8
12:58	20	20	20	20	51
12:57	20	20	20	20	0
12:56	20	20	20	20	0
12:55	20	20	20	20	0
12:54	20	20	20	20	0
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	2
12:50	20	20	20	20	29
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.9	19.9	19.9	74
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.9	19.95	19.9	45
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	2
12:40	19.9	19.9	19.9	19.9	1
12:39	19.85	19.9	19.9	19.85	39
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	54
12:35	19.85	19.85	19.85	19.85	0
12:34	19.85	19.85	19.85	19.85	14
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	17
12:31	19.9	19.9	19.9	19.9	9
12:30	19.95	19.95	19.95	19.95	21
12:29	19.95	19.95	19.95	19.95	59
12:28	20	20	20	20	0
12:27	20	20	20	20	42
12:26	20	20	20	20	0
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	22
12:22	20.05	20.05	20.05	20.05	0
12:21	20.05	20.05	20.05	20.05	5
12:20	20	20	20	20	77
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	20	20	19.95	32
12:14	20	20	20	20	17
12:13	20	20.05	20.05	20	25
12:12	20	20	20	20	30
12:11	20	20	20	20	0
12:10	20	20.05	20.05	20	10
12:09	20.05	20.1	20.1	20.05	61
12:08	20.15	20.15	20.15	20.15	25
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.1	20.1	39
12:05	20.1	20.1	20.1	20.1	0
12:04	20.1	20.1	20.1	20.1	0
12:03	20.1	20.1	20.1	20.1	0
12:02	20.1	20.1	20.1	20.1	4
12:01	20.1	20.1	20.1	20.1	56
12:00	20.1	20.1	20.1	20.1	6
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.2	20.2	20.15	12
11:57	20.2	20.15	20.2	20.15	41
11:56	20.25	20.25	20.25	20.25	64
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.2	20.2	20.1	65
11:53	20.15	20.15	20.15	20.15	73
11:52	20.1	20.1	20.1	20.1	0
11:51	20.1	20.1	20.1	20.1	9
11:50	20.1	20.15	20.15	20.1	32
11:49	20.1	20.1	20.1	20.1	0
11:48	20.1	20.1	20.1	20.1	6
11:47	20.1	20.1	20.1	20.1	13
11:46	20.1	20.1	20.1	20.1	25
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	12
11:43	20.2	20.15	20.2	20.15	11
11:42	20.15	20.2	20.2	20.15	7
11:41	20.2	20.2	20.2	20.2	42
11:40	20.25	20.25	20.25	20.25	9
11:39	20.25	20.25	20.25	20.25	10
11:38	20.25	20.25	20.25	20.25	23
11:37	20.25	20.25	20.25	20.25	15
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	12
11:34	20.3	20.3	20.3	20.25	89
11:33	20.25	20.25	20.25	20.25	74
11:32	20.2	20.2	20.2	20.2	15
11:31	20.2	20.2	20.2	20.2	12
11:30	20.2	20.2	20.2	20.2	101
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	10
11:26	20.2	20.25	20.25	20.2	115
11:25	20.25	20.2	20.25	20.2	19
11:24	20.2	20.2	20.2	20.2	43
11:23	20.25	20.2	20.25	20.2	168
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.15	20.15	20.15	11
11:20	20.15	20.15	20.15	20.15	38
11:19	20.1	20.1	20.1	20.1	31
11:18	20.1	20.1	20.1	20.1	40
11:17	20.1	20.1	20.1	20.1	36
11:16	20.2	20.15	20.2	20.15	52
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.2	20.2	20.15	84
11:13	20.2	20.15	20.2	20.15	169
11:12	20.2	20.2	20.25	20.2	86
11:11	20.1	20.1	20.1	20.1	35
11:10	20.1	20.1	20.1	20.1	376
11:09	19.95	19.85	19.95	19.85	179
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	0
11:03	19.8	19.8	19.8	19.8	19
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	0
11:00	19.8	19.8	19.8	19.8	48
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	107
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	66
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	51
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	76
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.8	19.85	19.8	52
10:45	19.8	19.8	19.8	19.8	55
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	28
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	49
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	84
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	239
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	25
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	68
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	122
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.55	19.55	19.55	0
09:49	19.55	19.55	19.55	19.55	0
09:48	19.55	19.55	19.55	19.55	0
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	157
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	28
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	154
09:08	19.35	19.35	19.35	19.35	0
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	0
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	0
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.4	19.4	19.35	51

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)