成交	13.95	昨收	14.00
漲跌	-0.05	開盤	14.00
漲跌幅	-0.36%	最高	14.00
買進	13.80	最低	13.70
賣出	13.95	單量	109
漲停價	15.40	總量	1244
跌停價	12.60	昨量	1291

委買價	委買量	委賣價	委賣量
13.80	1	13.95	22
13.75	31	14.00	86
13.70	157	14.05	65
13.65	36	14.10	32
13.60	18	14.15	17

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	109
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.75	13.7	21
13:24	13.7	13.75	13.75	13.7	19
13:23	13.8	13.8	13.8	13.75	72
13:22	13.8	13.8	13.8	13.8	58
13:21	13.8	13.8	13.8	13.8	9
13:20	13.8	13.8	13.85	13.8	88
13:19	13.85	13.85	13.85	13.8	14
13:18	13.85	13.85	13.85	13.85	6
13:17	13.85	13.85	13.85	13.85	0
13:16	13.85	13.85	13.85	13.85	0
13:15	13.85	13.85	13.85	13.85	12
13:14	13.8	13.85	13.85	13.8	5
13:13	13.8	13.8	13.8	13.8	5
13:12	13.85	13.85	13.85	13.85	5
13:11	13.85	13.85	13.85	13.85	5
13:10	13.85	13.85	13.85	13.85	5
13:09	13.85	13.85	13.85	13.85	0
13:08	13.85	13.85	13.85	13.85	21
13:07	13.85	13.85	13.85	13.85	0
13:06	13.85	13.85	13.85	13.85	1
13:05	13.85	13.85	13.85	13.85	0
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.85	13.85	13.85	22
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	2
13:00	13.85	13.85	13.85	13.85	3
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	0
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.85	13.85	13.85	5
12:53	13.85	13.85	13.85	13.85	0
12:52	13.85	13.85	13.85	13.85	1
12:51	13.85	13.9	13.9	13.85	14
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	0
12:45	13.85	13.9	13.9	13.8	205
12:44	13.9	13.9	13.9	13.9	0
12:43	13.9	13.9	13.9	13.9	49
12:42	13.9	13.9	13.9	13.9	72
12:41	13.95	13.95	13.95	13.95	0
12:40	13.95	13.9	13.95	13.9	6
12:39	13.9	13.9	13.9	13.9	0
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	0
12:33	13.9	13.9	13.9	13.9	0
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.9	13.9	1
12:27	13.95	13.95	13.95	13.95	0
12:26	13.95	13.95	13.95	13.95	0
12:25	13.95	13.95	13.95	13.95	0
12:24	13.95	13.95	13.95	13.95	0
12:23	13.95	13.95	13.95	13.95	0
12:22	13.95	13.95	13.95	13.95	1
12:21	13.95	13.95	13.95	13.95	1
12:20	13.95	13.95	13.95	13.95	5
12:19	13.95	13.95	13.95	13.95	0
12:18	13.95	13.95	13.95	13.95	0
12:17	13.95	13.95	13.95	13.95	2
12:16	13.95	13.95	13.95	13.95	0
12:15	13.95	13.95	13.95	13.95	0
12:14	13.95	13.95	13.95	13.95	1
12:13	13.9	13.9	13.9	13.9	0
12:12	13.9	13.9	13.9	13.9	4
12:11	13.9	13.9	13.95	13.9	13
12:10	13.9	13.9	13.95	13.9	25
12:09	13.95	13.95	13.95	13.95	1
12:08	13.95	13.95	13.95	13.95	0
12:07	13.95	13.95	13.95	13.95	1
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	0
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	1
12:00	13.95	13.95	13.95	13.95	1
11:59	13.95	13.95	13.95	13.95	0
11:58	13.95	13.95	13.95	13.95	0
11:57	13.95	13.95	13.95	13.95	0
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.95	13.95	13.95	0
11:53	13.95	13.95	13.95	13.95	0
11:52	13.95	13.95	13.95	13.9	3
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	1
11:49	13.95	13.95	13.95	13.95	1
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	0
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	5
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	0
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	1
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	2
11:30	13.95	13.95	13.95	13.95	0
11:29	13.95	13.95	13.95	13.95	0
11:28	13.95	13.95	13.95	13.95	1
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	0
11:24	13.95	13.95	13.95	13.95	0
11:23	13.95	13.95	13.95	13.95	1
11:22	13.95	13.95	13.95	13.95	1
11:21	13.95	13.95	13.95	13.95	0
11:20	13.95	13.95	13.95	13.95	0
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	0
11:17	13.95	13.95	13.95	13.95	0
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	17
11:14	13.95	13.95	13.95	13.95	0
11:13	13.95	13.95	13.95	13.95	0
11:12	13.95	13.95	13.95	13.95	9
11:11	13.95	13.95	13.95	13.95	8
11:10	13.95	13.95	13.95	13.95	0
11:09	13.95	13.95	13.95	13.95	0
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	2
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	1
10:59	14	14	14	14	0
10:58	14	14	14	14	0
10:57	14	14	14	14	0
10:56	14	14	14	14	0
10:55	14	14	14	14	0
10:54	14	14	14	14	11
10:53	14	14	14	14	0
10:52	14	14	14	14	20
10:51	13.95	13.95	13.95	13.95	0
10:50	13.95	13.95	13.95	13.95	0
10:49	13.95	13.95	13.95	13.95	0
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	2
10:44	13.95	13.95	13.95	13.95	1
10:43	13.95	13.95	13.95	13.95	1
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	1
10:40	13.95	13.95	13.95	13.95	2
10:39	13.95	13.95	13.95	13.95	1
10:38	13.95	13.95	13.95	13.95	2
10:37	13.95	13.95	13.95	13.95	1
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	0
10:34	13.95	13.95	13.95	13.95	0
10:33	13.95	13.95	13.95	13.95	0
10:32	13.95	13.95	13.95	13.95	0
10:31	13.95	13.95	13.95	13.95	0
10:30	13.95	13.95	13.95	13.95	0
10:29	13.95	13.95	13.95	13.95	2
10:28	13.95	13.95	13.95	13.95	1
10:27	13.95	13.95	13.95	13.95	0
10:26	13.95	13.95	13.95	13.95	0
10:25	13.95	13.95	13.95	13.95	0
10:24	13.95	13.95	13.95	13.95	0
10:23	13.95	13.95	13.95	13.95	0
10:22	13.95	13.95	13.95	13.95	0
10:21	13.95	13.95	13.95	13.95	0
10:20	13.95	13.95	13.95	13.95	0
10:19	13.95	13.95	13.95	13.95	0
10:18	13.95	13.95	13.95	13.95	0
10:17	13.95	13.95	13.95	13.95	0
10:16	13.95	13.95	13.95	13.95	0
10:15	13.95	13.95	13.95	13.95	0
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	3
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	1
10:07	13.95	13.95	13.95	13.95	0
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	2
10:02	14	14	14	14	0
10:01	14	14	14	14	1
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	7
09:56	13.95	13.95	13.95	13.95	10
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	3
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	2
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	2
09:44	13.9	13.9	13.9	13.9	4
09:43	13.9	13.9	13.9	13.9	32
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	4
09:39	13.9	13.9	13.9	13.9	6
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	2
09:36	13.9	13.9	13.9	13.9	23
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.95	13.95	13.9	53
09:32	14	14	14	14	0
09:31	14	14	14	14	0
09:30	14	14	14	14	0
09:29	14	14	14	14	0
09:28	14	14	14	14	0
09:27	14	14	14	14	0
09:26	14	14	14	14	7
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	19
09:22	14	14	14	14	29
09:21	13.95	13.95	13.95	13.95	0
09:20	13.95	13.95	13.95	13.95	1
09:19	13.95	14	14	13.95	16
09:18	14	14	14	14	1
09:17	14	14	14	14	19
09:16	14	14	14	14	0
09:15	14	14	14	14	0
09:14	14	14	14	14	0
09:13	14	14	14	14	0
09:12	14	14	14	14	0
09:11	14	14	14	14	0
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	0
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	0
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	1
09:01	14	14	14	14	7

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)