成交	19.90	昨收	19.50
漲跌	0.40	開盤	19.55
漲跌幅	2.05%	最高	19.90
買進	19.85	最低	19.50
賣出	19.90	單量	739
漲停價	21.45	總量	3099
跌停價	17.55	昨量	1029

委買價	委買量	委賣價	委賣量
19.85	13	19.90	25
19.80	25	19.95	114
19.75	20	20.00	170
19.70	57	20.05	74
19.65	72	20.10	50

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	739
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	0
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	63
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	48
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	14
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	53
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	34
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	3
12:59	19.8	19.8	19.8	19.8	1
12:58	19.8	19.75	19.8	19.75	23
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	3
12:54	19.8	19.8	19.8	19.8	0
12:53	19.8	19.8	19.8	19.8	18
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	22
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	16
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	6
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	7
12:42	19.8	19.8	19.8	19.8	3
12:41	19.8	19.8	19.8	19.8	1
12:40	19.8	19.8	19.8	19.8	2
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	4
12:35	19.8	19.8	19.8	19.8	1
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	5
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	0
12:29	19.75	19.75	19.75	19.75	31
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	43
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	42
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.85	19.9	19.85	120
12:16	19.85	19.8	19.85	19.8	8
12:15	19.85	19.8	19.85	19.8	4
12:14	19.85	19.85	19.85	19.85	1
12:13	19.8	19.8	19.8	19.8	2
12:12	19.8	19.8	19.8	19.8	1
12:11	19.8	19.8	19.8	19.8	5
12:10	19.8	19.8	19.8	19.8	1
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	7
12:07	19.8	19.8	19.8	19.8	0
12:06	19.8	19.8	19.8	19.8	0
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	1
12:03	19.8	19.8	19.8	19.8	3
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	4
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	2
11:57	19.8	19.8	19.8	19.8	23
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	0
11:53	19.85	19.85	19.85	19.85	39
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	3
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	11
11:35	19.75	19.75	19.75	19.75	7
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	2
11:32	19.75	19.75	19.75	19.75	28
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	11
11:29	19.8	19.8	19.8	19.8	2
11:28	19.8	19.8	19.8	19.8	1
11:27	19.8	19.8	19.8	19.8	16
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	23
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	1
11:20	19.8	19.8	19.8	19.8	5
11:19	19.8	19.8	19.8	19.8	29
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	12
11:14	19.8	19.8	19.8	19.8	14
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	7
11:10	19.8	19.8	19.8	19.8	26
11:09	19.8	19.8	19.8	19.8	44
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	7
11:04	19.8	19.75	19.8	19.75	223
11:03	19.75	19.75	19.75	19.75	5
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	89
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.75	19.75	19.75	2
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	96
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	7
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	25
10:32	19.65	19.65	19.65	19.65	14
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	158
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	12
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	30
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	48
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	76
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	0
09:48	19.6	19.6	19.6	19.6	24
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	28
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	0
09:30	19.6	19.6	19.6	19.6	58
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.6	19.6	19.6	2
09:27	19.65	19.65	19.65	19.65	4
09:26	19.6	19.6	19.6	19.6	79
09:25	19.55	19.55	19.55	19.55	0
09:24	19.55	19.55	19.55	19.55	0
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	55
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	0
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	11
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	3
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	6
09:03	19.6	19.6	19.6	19.6	8
09:02	19.6	19.6	19.6	19.6	99
09:01	19.6	19.6	19.6	19.6	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)