成交	20.05	昨收	19.50
漲跌	0.55	開盤	19.25
漲跌幅	2.82%	最高	20.30
買進	20.00	最低	19.25
賣出	20.05	單量	32
漲停價	21.45	總量	4106
跌停價	17.55	昨量	2216

委買價	委買量	委賣價	委賣量
20.00	3	20.05	4
19.95	11	20.10	14
19.90	30	20.15	27
19.85	29	20.20	53
19.80	24	20.25	43

時間	成交	開	高	低	量
12:20	20	20	20	20	2
12:19	20	20	20	20	6
12:18	20	19.95	20.05	19.95	44
12:17	19.95	19.95	19.95	19.95	20
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	20	20	19.95	23
12:14	20	20	20	20	27
12:13	20	20.05	20.05	20	10
12:12	20	20	20	20	18
12:11	20	20.05	20.05	20	27
12:10	20	20.05	20.05	20	10
12:09	20.05	20.1	20.1	20.05	56
12:08	20.1	20.1	20.15	20.1	18
12:07	20.15	20.1	20.15	20.1	10
12:06	20.1	20.1	20.1	20.1	25
12:05	20.15	20.1	20.15	20.1	6
12:04	20.1	20.1	20.1	20.1	0
12:03	20.1	20.1	20.1	20.1	7
12:02	20.1	20.1	20.1	20.1	5
12:01	20.1	20.1	20.1	20.05	58
12:00	20.1	20.1	20.1	20.1	3
11:59	20.15	20.15	20.15	20.15	3
11:58	20.15	20.2	20.2	20.15	11
11:57	20.2	20.15	20.2	20.15	18
11:56	20.15	20.15	20.25	20.15	51
11:55	20.15	20.1	20.15	20.1	29
11:54	20.05	20.1	20.2	20.05	68
11:53	20.15	20.15	20.15	20.1	38
11:52	20.15	20.15	20.15	20.15	40
11:51	20.1	20.15	20.15	20.1	9
11:50	20.1	20.15	20.15	20.1	26
11:49	20.1	20.1	20.1	20.1	2
11:48	20.1	20.1	20.1	20.1	5
11:47	20.1	20.1	20.1	20.1	18
11:46	20.1	20.1	20.1	20.1	24
11:45	20.15	20.15	20.15	20.15	1
11:44	20.15	20.2	20.2	20.15	11
11:43	20.2	20.15	20.2	20.15	10
11:42	20.15	20.2	20.2	20.15	9
11:41	20.2	20.2	20.2	20.2	12
11:40	20.2	20.25	20.25	20.2	38
11:39	20.25	20.25	20.25	20.25	5
11:38	20.25	20.25	20.25	20.2	29
11:37	20.25	20.25	20.25	20.25	15
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.25	20.25	20.2	3
11:34	20.2	20.3	20.3	20.1	70
11:33	20.3	20.2	20.3	20.2	85
11:32	20.15	20.2	20.2	20.15	32
11:31	20.2	20.25	20.25	20.2	6
11:30	20.2	20.15	20.2	20.15	70
11:29	20.2	20.2	20.2	20.2	3
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.2	20.2	20.15	44
11:26	20.2	20.2	20.25	20.2	93
11:25	20.2	20.2	20.25	20.2	34
11:24	20.2	20.25	20.25	20.2	36
11:23	20.25	20.2	20.25	20.15	151
11:22	20.15	20.2	20.2	20.15	29
11:21	20.15	20.15	20.15	20.15	13
11:20	20.15	20.1	20.15	20.1	35
11:19	20.1	20.1	20.1	20.1	23
11:18	20.1	20.1	20.1	20.1	49
11:17	20.15	20.15	20.15	20.1	24
11:16	20.2	20.15	20.2	20.15	18
11:15	20.15	20.2	20.2	20.1	48
11:14	20.15	20.2	20.2	20.15	55
11:13	20.2	20.2	20.2	20.15	171
11:12	20.2	20.15	20.25	20.15	95
11:11	20.15	20.05	20.15	20.05	45
11:10	20.1	19.95	20.1	19.95	384
11:09	19.95	19.85	19.95	19.85	115
11:08	19.85	19.85	19.85	19.85	23
11:07	19.8	19.8	19.8	19.8	22
11:06	19.8	19.8	19.8	19.8	6
11:05	19.85	19.8	19.85	19.75	9
11:04	19.85	19.85	19.85	19.85	4
11:03	19.8	19.8	19.8	19.8	8
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.8	19.8	19.8	11
11:00	19.8	19.8	19.8	19.8	3
10:59	19.8	19.8	19.8	19.8	17
10:58	19.85	19.85	19.85	19.85	12
10:57	19.85	19.85	19.85	19.85	11
10:56	19.85	19.85	19.85	19.85	7
10:55	19.9	19.9	19.9	19.85	64
10:54	19.9	19.9	19.9	19.9	9
10:53	19.9	19.9	19.9	19.9	32
10:52	19.9	19.9	19.9	19.9	36
10:51	19.9	19.85	19.9	19.85	30
10:50	19.9	19.85	19.9	19.8	50
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	6
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.8	19.9	19.8	98
10:45	19.8	19.8	19.8	19.8	27
10:44	19.8	19.8	19.8	19.8	11
10:43	19.8	19.8	19.8	19.8	25
10:42	19.8	19.85	19.85	19.8	34
10:41	19.8	19.8	19.8	19.8	11
10:40	19.85	19.85	19.85	19.85	29
10:39	19.85	19.85	19.85	19.85	7
10:38	19.8	19.75	19.8	19.75	82
10:37	19.75	19.75	19.75	19.75	22
10:36	19.75	19.7	19.75	19.7	64
10:35	19.7	19.7	19.7	19.7	182
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	4
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	1
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.55	19.55	19.5	6
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	35
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	2
10:07	19.6	19.6	19.6	19.6	31
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	41
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	0
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	19
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.55	19.6	19.55	56
09:42	19.55	19.6	19.6	19.55	7
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	1
09:38	19.5	19.55	19.55	19.5	57
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	18
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	2
09:27	19.5	19.5	19.5	19.5	2
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	4
09:24	19.5	19.5	19.5	19.5	21
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	12
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	3
09:18	19.45	19.45	19.45	19.45	21
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	5
09:15	19.5	19.5	19.5	19.5	12
09:14	19.5	19.5	19.5	19.5	9
09:13	19.5	19.5	19.5	19.5	0
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	2
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	37
09:08	19.55	19.55	19.55	19.55	8
09:07	19.55	19.55	19.55	19.55	1
09:06	19.6	19.6	19.6	19.6	11
09:05	19.5	19.5	19.5	19.5	11
09:04	19.5	19.5	19.5	19.5	2
09:03	19.5	19.45	19.5	19.45	71
09:02	19.45	19.4	19.45	19.4	32
09:01	19.4	19.25	19.4	19.25	47

指數	43665.47	昨收	44704.44
漲跌	-1038.97	高點	44668.75
漲跌幅	-2.32	低點	43652.68
成交金額	9204.72億	成交張數	10967670(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)